Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 26.56 and 26.81
| Daily Target 1 | 26.51 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.01 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.72 (-0.22%) | 26.86 | 26.65 - 26.90 | 2.1335 times |
| Tue 01 April 2025 | 26.78 (0.37%) | 26.79 | 26.75 - 26.84 | 1.6161 times |
| Mon 31 March 2025 | 26.68 (0.45%) | 26.71 | 26.57 - 26.73 | 0.766 times |
| Fri 28 March 2025 | 26.56 (0.49%) | 26.57 | 26.35 - 26.66 | 0.5896 times |
| Wed 26 March 2025 | 26.43 (-0.3%) | 26.52 | 26.40 - 26.52 | 0.8612 times |
| Mon 24 March 2025 | 26.51 (-0.97%) | 26.61 | 26.51 - 26.61 | 0.557 times |
| Fri 21 March 2025 | 26.77 (-0.19%) | 26.85 | 26.77 - 26.88 | 1.5612 times |
| Thu 20 March 2025 | 26.82 (0.04%) | 26.84 | 26.79 - 26.98 | 0.6813 times |
| Wed 19 March 2025 | 26.81 (0.37%) | 26.70 | 26.68 - 26.83 | 0.4736 times |
| Tue 18 March 2025 | 26.71 (-0.34%) | 26.58 | 26.58 - 26.78 | 0.7605 times |
| Mon 17 March 2025 | 26.80 (0.6%) | 26.78 | 26.63 - 26.80 | 1.8064 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.65 and 26.98
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.72 (0.6%) | 26.71 | 26.57 - 26.90 | 0.7791 times |
| Fri 28 March 2025 | 26.56 (-0.78%) | 26.61 | 26.35 - 26.66 | 0.3464 times |
| Fri 21 March 2025 | 26.77 (0.49%) | 26.78 | 26.58 - 26.98 | 0.9115 times |
| Fri 14 March 2025 | 26.64 (-0.22%) | 26.85 | 26.56 - 26.89 | 0.844 times |
| Fri 07 March 2025 | 26.70 (-0.85%) | 26.86 | 26.64 - 27.14 | 1.2606 times |
| Fri 28 February 2025 | 26.93 (1.24%) | 26.51 | 26.48 - 26.95 | 0.8401 times |
| Fri 21 February 2025 | 26.60 (0.42%) | 26.48 | 26.32 - 26.61 | 0.4336 times |
| Fri 14 February 2025 | 26.49 (0.08%) | 26.48 | 26.18 - 26.54 | 2.8265 times |
| Fri 07 February 2025 | 26.47 (0.49%) | 26.34 | 26.25 - 26.66 | 1.037 times |
| Fri 31 January 2025 | 26.34 (0.69%) | 26.28 | 26.15 - 26.40 | 0.7212 times |
| Fri 24 January 2025 | 26.16 (-0.15%) | 26.19 | 25.98 - 26.50 | 0.9291 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.56 and 26.81
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.72 (0.15%) | 26.79 | 26.65 - 26.90 | 0.1228 times |
| Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.6632 times |
| Fri 28 February 2025 | 26.93 (2.24%) | 26.34 | 26.18 - 26.95 | 0.9749 times |
| Fri 31 January 2025 | 26.34 (0.73%) | 26.22 | 25.82 - 26.50 | 1.1443 times |
| Tue 31 December 2024 | 26.15 (-2.46%) | 27.12 | 26.02 - 27.25 | 0.7538 times |
| Tue 26 November 2024 | 26.81 (0.37%) | 26.75 | 26.24 - 27.00 | 0.8597 times |
| Thu 31 October 2024 | 26.71 (-3.12%) | 27.71 | 26.55 - 27.80 | 1.9241 times |
| Mon 30 September 2024 | 27.57 (0.66%) | 27.45 | 27.37 - 28.12 | 1.153 times |
| Fri 30 August 2024 | 27.39 (1.22%) | 27.09 | 26.93 - 27.77 | 1.3353 times |
| Wed 31 July 2024 | 27.06 (2.58%) | 26.20 | 26.10 - 27.06 | 1.0689 times |
| Fri 28 June 2024 | 26.38 (0.53%) | 26.27 | 26.24 - 26.87 | 1.0095 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.67 | 26.62 |
| 12 day EMA | 26.68 | 26.67 | 26.65 |
| 20 day EMA | 26.67 | 26.66 | 26.65 |
| 35 day EMA | 26.61 | 26.6 | 26.59 |
| 50 day EMA | 26.52 | 26.51 | 26.5 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.59 | 26.59 |
| 12 day SMA | 26.69 | 26.69 | 26.68 |
| 20 day SMA | 26.71 | 26.73 | 26.74 |
| 35 day SMA | 26.66 | 26.65 | 26.65 |
| 50 day SMA | 26.56 | 26.54 | 26.53 |
| 100 day SMA | 26.51 | 26.51 | 26.51 |
| 150 day SMA | 26.81 | 26.81 | 26.81 |
| 200 day SMA | 26.81 | 26.81 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.