Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 26.49 and 26.67
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.626666666667 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 26.81 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.60 (-0.37%) | 26.70 | 26.55 - 26.73 | 1.2859 times |
| Mon 11 August 2025 | 26.70 (0.23%) | 26.66 | 26.66 - 26.75 | 0.7048 times |
| Fri 08 August 2025 | 26.64 (-0.22%) | 26.66 | 26.63 - 26.73 | 0.4753 times |
| Thu 07 August 2025 | 26.70 (-0.15%) | 26.70 | 26.69 - 26.79 | 0.8449 times |
| Wed 06 August 2025 | 26.74 (-0.07%) | 26.76 | 26.60 - 26.79 | 0.8518 times |
| Tue 05 August 2025 | 26.76 (0.11%) | 26.76 | 26.69 - 26.79 | 1.6873 times |
| Fri 01 August 2025 | 26.73 (1.1%) | 26.65 | 26.64 - 26.74 | 0.9326 times |
| Thu 31 July 2025 | 26.44 (0%) | 26.44 | 26.44 - 26.56 | 1.1157 times |
| Wed 30 July 2025 | 26.44 (-0.23%) | 26.38 | 26.38 - 26.49 | 0.6911 times |
| Tue 29 July 2025 | 26.50 (0.68%) | 26.35 | 26.35 - 26.50 | 1.4105 times |
| Mon 28 July 2025 | 26.32 (-0.27%) | 26.33 | 26.30 - 26.36 | 0.496 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.48 and 26.68
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.60 (-0.15%) | 26.66 | 26.55 - 26.75 | 0.4279 times |
| Fri 08 August 2025 | 26.64 (-0.34%) | 26.76 | 26.60 - 26.79 | 0.8296 times |
| Fri 01 August 2025 | 26.73 (1.29%) | 26.33 | 26.30 - 26.74 | 0.9987 times |
| Fri 25 July 2025 | 26.39 (0.73%) | 26.34 | 26.20 - 26.42 | 0.9693 times |
| Fri 18 July 2025 | 26.20 (-0.49%) | 26.24 | 26.15 - 26.35 | 1.1481 times |
| Fri 11 July 2025 | 26.33 (-0.57%) | 26.36 | 26.25 - 26.48 | 1.8795 times |
| Thu 03 July 2025 | 26.48 (0.19%) | 26.57 | 26.37 - 26.69 | 0.8958 times |
| Fri 27 June 2025 | 26.43 (0.49%) | 26.31 | 26.15 - 26.55 | 1.2419 times |
| Fri 20 June 2025 | 26.30 (0.04%) | 26.24 | 26.01 - 26.44 | 0.5748 times |
| Fri 13 June 2025 | 26.29 (1.04%) | 26.02 | 26.02 - 26.45 | 1.0344 times |
| Fri 06 June 2025 | 26.02 (-0.46%) | 26.07 | 25.91 - 26.37 | 1.8738 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.46 and 26.7
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.60 (0.61%) | 26.65 | 26.55 - 26.79 | 0.2299 times |
| Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.8534 times |
| Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.7886 times |
| Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.3598 times |
| Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.137 times |
| Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.8496 times |
| Fri 28 February 2025 | 26.93 (2.24%) | 26.34 | 26.18 - 26.95 | 1.2489 times |
| Fri 31 January 2025 | 26.34 (0.73%) | 26.22 | 25.82 - 26.50 | 1.4659 times |
| Tue 31 December 2024 | 26.15 (-2.46%) | 27.12 | 26.02 - 27.25 | 0.9657 times |
| Tue 26 November 2024 | 26.81 (0.37%) | 26.75 | 26.24 - 27.00 | 1.1013 times |
| Thu 31 October 2024 | 26.71 (-3.12%) | 27.71 | 26.55 - 27.80 | 2.4648 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.67 | 26.66 |
| 12 day EMA | 26.58 | 26.58 | 26.56 |
| 20 day EMA | 26.53 | 26.52 | 26.5 |
| 35 day EMA | 26.42 | 26.41 | 26.39 |
| 50 day EMA | 26.35 | 26.34 | 26.33 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.71 | 26.71 |
| 12 day SMA | 26.58 | 26.56 | 26.52 |
| 20 day SMA | 26.45 | 26.43 | 26.41 |
| 35 day SMA | 26.43 | 26.43 | 26.41 |
| 50 day SMA | 26.36 | 26.34 | 26.33 |
| 100 day SMA | 26.31 | 26.31 | 26.31 |
| 150 day SMA | 26.35 | 26.35 | 26.35 |
| 200 day SMA | 26.42 | 26.42 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.