BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.44 and 26.52

Daily Target 126.38
Daily Target 226.42
Daily Target 326.463333333333
Daily Target 426.5
Daily Target 526.54

Daily price and volume Build America

Date Closing Open Range Volume
Thu 27 August 2026 26.45 (0.04%) 26.44 26.43 - 26.51 0.6015 times
Wed 26 August 2026 26.44 (-0.26%) 26.42 26.39 - 26.46 0.5953 times
Tue 25 August 2026 26.51 (0.76%) 26.47 26.41 - 26.53 0.7196 times
Mon 24 August 2026 26.31 (-0.15%) 26.26 26.25 - 26.36 0.4033 times
Fri 21 August 2026 26.35 (-0.26%) 26.46 26.33 - 26.46 0.6138 times
Thu 20 August 2026 26.42 (-0.19%) 26.42 26.41 - 26.50 0.8247 times
Wed 19 August 2026 26.47 (0.57%) 26.42 26.40 - 26.50 0.6204 times
Tue 18 August 2026 26.32 (-0.04%) 26.33 26.26 - 26.37 5.1355 times
Mon 17 August 2026 26.33 (-0.34%) 26.37 26.32 - 26.41 0.2939 times
Fri 14 August 2026 26.42 (-0.19%) 26.45 26.39 - 26.49 0.192 times
Thu 13 August 2026 26.47 (0.27%) 26.39 26.39 - 26.54 0.4937 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.35 and 26.63

Weekly Target 126.13
Weekly Target 226.29
Weekly Target 326.41
Weekly Target 426.57
Weekly Target 526.69

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 27 August 2026 26.45 (0.38%) 26.26 26.25 - 26.53 1.1056 times
Fri 21 August 2026 26.35 (-0.26%) 26.37 26.26 - 26.50 3.569 times
Fri 14 August 2026 26.42 (-0.04%) 26.40 26.30 - 26.54 1.3377 times
Fri 07 August 2026 26.43 (0.57%) 26.34 26.32 - 26.53 0.4706 times
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 0.9588 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.1366 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 0.5893 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.448 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 1.101 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.2834 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.4646 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.35 and 26.64

Monthly Target 126.12
Monthly Target 226.29
Monthly Target 326.413333333333
Monthly Target 426.58
Monthly Target 526.7

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 27 August 2026 26.45 (0.65%) 26.34 26.25 - 26.54 2.5122 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.3047 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 0.9319 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.7388 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 0.8906 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 0.9048 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.8007 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.7686 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.6549 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.4929 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.4145 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.41
20 day DMA 26.4
35 day DMA 26.44
50 day DMA 26.55
100 day DMA 26.68
150 day DMA 26.86
200 day DMA 26.96

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4226.41
12 day EMA26.4226.4126.41
20 day EMA26.4226.4226.42
35 day EMA26.4926.4926.49
50 day EMA26.5726.5726.58

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.4126.41
12 day SMA26.4126.426.39
20 day SMA26.426.426.39
35 day SMA26.4426.4526.45
50 day SMA26.5526.5626.57
100 day SMA26.6826.6926.69
150 day SMA26.8626.8626.87
200 day SMA26.9626.9626.97
Back to top | Use Dark Theme