Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 26.49 and 26.62
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.586666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.72 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.57 (-0.23%) | 26.66 | 26.53 - 26.66 | 0.6242 times | Thu 21 November 2024 | 26.63 (0.41%) | 26.59 | 26.53 - 26.65 | 0.8534 times | Wed 20 November 2024 | 26.52 (-0.53%) | 26.59 | 26.48 - 26.75 | 0.5286 times | Tue 19 November 2024 | 26.66 (0.49%) | 26.65 | 26.62 - 26.67 | 0.6035 times | Mon 18 November 2024 | 26.53 (-0.15%) | 26.44 | 26.35 - 26.56 | 0.7294 times | Fri 15 November 2024 | 26.57 (0.15%) | 26.48 | 26.48 - 26.71 | 1.0557 times | Thu 14 November 2024 | 26.53 (0%) | 26.58 | 26.51 - 26.65 | 0.4932 times | Wed 13 November 2024 | 26.53 (-0.23%) | 26.62 | 26.50 - 26.76 | 0.8604 times | Tue 12 November 2024 | 26.59 (-0.6%) | 26.65 | 26.53 - 26.72 | 3.6932 times | Mon 11 November 2024 | 26.75 (-0.22%) | 26.77 | 26.67 - 26.77 | 0.5585 times | Fri 08 November 2024 | 26.81 (0.45%) | 26.71 | 26.71 - 26.83 | 0.863 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.46 and 26.86
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.57 (0%) | 26.44 | 26.35 - 26.75 | 0.4554 times | Fri 15 November 2024 | 26.57 (-0.9%) | 26.77 | 26.48 - 26.77 | 0.9084 times | Fri 08 November 2024 | 26.81 (0.98%) | 26.80 | 26.24 - 27.00 | 0.8674 times | Fri 01 November 2024 | 26.55 (-0.67%) | 26.80 | 26.53 - 26.86 | 0.4916 times | Fri 25 October 2024 | 26.73 (-1.33%) | 26.92 | 26.62 - 26.92 | 0.8216 times | Fri 18 October 2024 | 27.09 (0.41%) | 26.91 | 26.87 - 27.27 | 0.3493 times | Fri 11 October 2024 | 26.98 (-1.03%) | 27.21 | 26.88 - 27.28 | 3.8116 times | Fri 04 October 2024 | 27.26 (-1.34%) | 27.62 | 27.18 - 27.80 | 0.5955 times | Fri 27 September 2024 | 27.63 (-0.65%) | 27.69 | 27.49 - 27.80 | 0.9771 times | Fri 20 September 2024 | 27.81 (-0.25%) | 27.94 | 27.71 - 28.07 | 0.7223 times | Fri 13 September 2024 | 27.88 (0.07%) | 27.85 | 27.72 - 28.12 | 1.0761 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.03 and 26.79
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.57 (-0.52%) | 26.75 | 26.24 - 27.00 | 0.5168 times | Thu 31 October 2024 | 26.71 (-3.12%) | 27.71 | 26.55 - 27.80 | 1.2654 times | Mon 30 September 2024 | 27.57 (0.66%) | 27.45 | 27.37 - 28.12 | 0.7583 times | Fri 30 August 2024 | 27.39 (1.22%) | 27.09 | 26.93 - 27.77 | 0.8782 times | Wed 31 July 2024 | 27.06 (2.58%) | 26.20 | 26.10 - 27.06 | 0.703 times | Fri 28 June 2024 | 26.38 (0.53%) | 26.27 | 26.24 - 26.87 | 0.6639 times | Fri 31 May 2024 | 26.24 (1.82%) | 25.85 | 25.66 - 26.58 | 1.0778 times | Tue 30 April 2024 | 25.77 (-2.94%) | 26.43 | 25.61 - 26.44 | 1.2342 times | Thu 28 March 2024 | 26.55 (0.19%) | 26.49 | 26.23 - 26.92 | 2.0061 times | Thu 29 February 2024 | 26.50 (-1.6%) | 27.17 | 26.20 - 27.33 | 0.8963 times | Wed 31 January 2024 | 26.93 (0.07%) | 26.80 | 26.38 - 27.06 | 0.7293 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.13 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.59 | 26.57 |
| 12 day EMA | 26.6 | 26.61 | 26.61 |
| 20 day EMA | 26.67 | 26.68 | 26.69 |
| 35 day EMA | 26.86 | 26.88 | 26.9 |
| 50 day EMA | 27.07 | 27.09 | 27.11 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.58 | 26.56 |
| 12 day SMA | 26.62 | 26.61 | 26.62 |
| 20 day SMA | 26.64 | 26.65 | 26.66 |
| 35 day SMA | 26.79 | 26.81 | 26.83 |
| 50 day SMA | 27.05 | 27.08 | 27.1 |
| 100 day SMA | 27.13 | 27.13 | 27.13 |
| 150 day SMA | 26.87 | 26.87 | 26.86 |
| 200 day SMA | 26.73 | 26.73 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.