BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.55 and 26.68

Daily Target 126.52
Daily Target 226.58
Daily Target 326.646666666667
Daily Target 426.71
Daily Target 526.78

Daily price and volume Build America

Date Closing Open Range Volume
Fri 27 March 2026 26.65 (-0.37%) 26.67 26.58 - 26.71 0.3398 times
Thu 26 March 2026 26.75 (-0.15%) 26.56 26.56 - 26.82 1.773 times
Wed 25 March 2026 26.79 (0.04%) 26.79 26.71 - 26.80 1.2719 times
Tue 24 March 2026 26.78 (-0.11%) 26.73 26.70 - 26.83 0.6443 times
Mon 23 March 2026 26.81 (0.11%) 26.76 26.71 - 26.90 0.8053 times
Fri 20 March 2026 26.78 (-1.29%) 27.05 26.77 - 27.05 1.0961 times
Thu 19 March 2026 27.13 (-0.22%) 27.06 26.99 - 27.17 0.7883 times
Tue 17 March 2026 27.19 (0.26%) 27.16 27.15 - 27.23 1.2887 times
Mon 16 March 2026 27.12 (0.37%) 27.10 27.07 - 27.25 0.8092 times
Fri 13 March 2026 27.02 (-0.04%) 27.09 27.01 - 27.15 1.1833 times
Thu 12 March 2026 27.03 (-0.48%) 27.16 27.03 - 27.19 0.9447 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.44 and 26.78

Weekly Target 126.36
Weekly Target 226.51
Weekly Target 326.703333333333
Weekly Target 426.85
Weekly Target 527.04

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 27 March 2026 26.65 (-0.49%) 26.76 26.56 - 26.90 0.9262 times
Fri 20 March 2026 26.78 (-0.89%) 27.10 26.77 - 27.25 0.7629 times
Fri 13 March 2026 27.02 (-1.28%) 27.32 27.01 - 27.50 1.5276 times
Fri 06 March 2026 27.37 (-1.3%) 27.61 27.28 - 27.72 1.2485 times
Fri 27 February 2026 27.73 (0.73%) 27.50 27.44 - 27.73 0.8687 times
Fri 20 February 2026 27.53 (0.15%) 27.55 27.45 - 27.57 0.7875 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.0968 times
Fri 13 February 2026 27.49 (1.18%) 27.19 27.16 - 27.54 1.8182 times
Fri 06 February 2026 27.17 (0.22%) 27.10 26.96 - 27.28 0.9884 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 0.975 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.1505 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.03 and 27.19

Monthly Target 125.82
Monthly Target 226.23
Monthly Target 326.976666666667
Monthly Target 427.39
Monthly Target 528.14

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 27 March 2026 26.65 (-3.89%) 27.61 26.56 - 27.72 1.0246 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0463 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0043 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8558 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6441 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8484 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8914 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7773 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9916 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9163 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.58 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.93
20 day DMA 27.17
35 day DMA 27.28
50 day DMA 27.24
100 day DMA 27.27
150 day DMA 27.25
200 day DMA 27.05

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8226.86
12 day EMA26.9426.9927.03
20 day EMA27.0527.0927.13
35 day EMA27.1327.1627.18
50 day EMA27.227.2227.24

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7826.86
12 day SMA26.9326.9927.05
20 day SMA27.1727.2127.25
35 day SMA27.2827.327.3
50 day SMA27.2427.2527.27
100 day SMA27.2727.2727.28
150 day SMA27.2527.2527.25
200 day SMA27.0527.0427.04
Back to top | Use Dark Theme