InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BAPR are 39.93 and 40

Daily Target 139.91
Daily Target 239.94
Daily Target 339.983333333333
Daily Target 440.01
Daily Target 540.05

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 39.96 (-0.08%) 40.00 39.96 - 40.03 3.1923 times
Tue 26 March 2024 39.99 (0.03%) 39.93 39.93 - 40.02 1.7925 times
Mon 25 March 2024 39.98 (0.08%) 40.11 39.94 - 40.11 0.6546 times
Fri 22 March 2024 39.95 (0%) 39.94 39.92 - 40.01 0.7855 times
Thu 21 March 2024 39.95 (-0.05%) 39.95 39.92 - 39.98 0.4935 times
Wed 20 March 2024 39.97 (0.1%) 39.95 39.91 - 39.97 1.2387 times
Tue 19 March 2024 39.93 (0.05%) 39.95 39.89 - 39.95 0.2216 times
Mon 18 March 2024 39.91 (0.03%) 39.90 39.88 - 39.92 0.5136 times
Fri 15 March 2024 39.90 (0.08%) 39.86 39.84 - 39.90 0.8056 times
Thu 14 March 2024 39.87 (-0.03%) 39.85 39.83 - 39.94 0.3021 times
Wed 13 March 2024 39.88 (0.08%) 39.86 39.84 - 39.92 0.9466 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BAPR are 39.86 and 40.04

Weekly Target 139.82
Weekly Target 239.89
Weekly Target 340
Weekly Target 440.07
Weekly Target 540.18

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 39.96 (0.03%) 40.11 39.93 - 40.11 0.8771 times
Fri 22 March 2024 39.95 (0.13%) 39.90 39.88 - 40.01 0.5059 times
Fri 15 March 2024 39.90 (0.3%) 39.76 39.76 - 39.94 0.5012 times
Fri 08 March 2024 39.78 (0.08%) 39.77 39.70 - 39.84 0.4792 times
Fri 01 March 2024 39.75 (0.28%) 39.66 39.64 - 39.78 2.2662 times
Fri 23 February 2024 39.64 (0.58%) 39.33 39.29 - 39.70 1.289 times
Fri 16 February 2024 39.41 (-0.03%) 39.41 39.15 - 39.52 1.361 times
Fri 09 February 2024 39.42 (0.54%) 39.11 39.11 - 39.47 1.0869 times
Fri 02 February 2024 39.21 (0.67%) 38.94 38.77 - 39.22 1.0478 times
Fri 26 January 2024 38.95 (0.8%) 38.71 38.70 - 39.02 0.5857 times
Fri 19 January 2024 38.64 (0.65%) 38.32 38.02 - 38.67 0.5497 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BAPR are 39.83 and 40.24

Monthly Target 139.51
Monthly Target 239.74
Monthly Target 339.923333333333
Monthly Target 440.15
Monthly Target 540.33

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 39.96 (0.63%) 39.75 39.70 - 40.11 0.585 times
Thu 29 February 2024 39.71 (2.4%) 38.86 38.85 - 39.75 1.2162 times
Wed 31 January 2024 38.78 (1.49%) 38.04 37.77 - 39.13 1.3199 times
Fri 29 December 2023 38.21 (3.52%) 36.96 36.79 - 38.29 0.4362 times
Thu 30 November 2023 36.91 (7.27%) 34.49 34.49 - 37.00 1.1227 times
Tue 31 October 2023 34.41 (-1.6%) 34.98 33.91 - 35.60 1.0075 times
Fri 29 September 2023 34.97 (-3.53%) 36.36 34.67 - 36.36 1.0042 times
Thu 31 August 2023 36.25 (-0.63%) 36.46 35.16 - 36.47 0.678 times
Mon 31 July 2023 36.48 (1.93%) 35.80 35.40 - 36.57 1.8215 times
Fri 30 June 2023 35.79 (5.02%) 34.16 34.16 - 35.84 0.8088 times
Wed 31 May 2023 34.08 (0.47%) 33.90 33.20 - 34.35 1.5938 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BAPR

DMA (daily moving average) of Innovator S BAPR

DMA period DMA value
5 day DMA 39.97
12 day DMA 39.93
20 day DMA 39.86
35 day DMA 39.7
50 day DMA 39.45
100 day DMA 38.37
150 day DMA 37.36
200 day DMA 36.98

EMA (exponential moving average) of Innovator S BAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9639.9639.95
12 day EMA39.9239.9139.9
20 day EMA39.8339.8239.8
35 day EMA39.6339.6139.59
50 day EMA39.4139.3939.37

SMA (simple moving average) of Innovator S BAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9739.9739.96
12 day SMA39.9339.9239.9
20 day SMA39.8639.8539.83
35 day SMA39.739.6739.65
50 day SMA39.4539.4139.38
100 day SMA38.3738.3338.28
150 day SMA37.3637.3337.3
200 day SMA36.9836.9636.93
Back to top | Use Dark Theme