Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 45.94 and 46.03
| Daily Target 1 | 45.92 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.01 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.98 (0%) | 45.99 | 45.98 - 46.07 | 0.6424 times |
| Fri 08 August 2025 | 45.98 (0.35%) | 45.98 | 45.92 - 46.06 | 1.4094 times |
| Thu 07 August 2025 | 45.82 (-0.09%) | 45.89 | 45.76 - 45.89 | 0.8917 times |
| Wed 06 August 2025 | 45.86 (0.42%) | 45.72 | 45.72 - 45.89 | 0.9779 times |
| Tue 05 August 2025 | 45.67 (0.46%) | 45.72 | 45.63 - 45.75 | 1.0163 times |
| Fri 01 August 2025 | 45.46 (-0.63%) | 45.57 | 45.39 - 45.57 | 0.6903 times |
| Thu 31 July 2025 | 45.75 (-0.22%) | 45.92 | 45.75 - 46.03 | 0.604 times |
| Wed 30 July 2025 | 45.85 (0.02%) | 45.93 | 45.74 - 45.94 | 0.4986 times |
| Tue 29 July 2025 | 45.84 (-0.11%) | 45.92 | 45.83 - 45.93 | 2.349 times |
| Mon 28 July 2025 | 45.89 (-0.02%) | 45.90 | 45.86 - 45.96 | 0.9204 times |
| Fri 25 July 2025 | 45.90 (0.2%) | 45.86 | 45.85 - 45.90 | 0.2109 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 45.94 and 46.03
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.98 (0%) | 45.99 | 45.98 - 46.07 | 0.0549 times |
| Fri 08 August 2025 | 45.98 (1.14%) | 45.72 | 45.63 - 46.06 | 0.3669 times |
| Fri 01 August 2025 | 45.46 (-0.96%) | 45.90 | 45.39 - 46.03 | 0.4325 times |
| Fri 25 July 2025 | 45.90 (0.88%) | 45.71 | 45.50 - 45.90 | 0.2539 times |
| Fri 18 July 2025 | 45.50 (0.26%) | 45.36 | 45.26 - 45.66 | 1.395 times |
| Fri 11 July 2025 | 45.38 (-0.18%) | 45.31 | 45.19 - 45.52 | 0.5586 times |
| Thu 03 July 2025 | 45.46 (0.82%) | 45.12 | 43.78 - 45.47 | 5.2903 times |
| Fri 27 June 2025 | 45.09 (1.76%) | 44.41 | 44.29 - 45.24 | 0.6184 times |
| Fri 20 June 2025 | 44.31 (0.25%) | 44.47 | 44.23 - 44.47 | 0.2392 times |
| Fri 13 June 2025 | 44.20 (-0.45%) | 44.32 | 44.17 - 44.79 | 0.7904 times |
| Fri 06 June 2025 | 44.40 (0.95%) | 43.94 | 43.79 - 44.42 | 0.3694 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 45.69 and 46.37
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.98 (0.5%) | 45.57 | 45.39 - 46.07 | 0.0622 times |
| Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 0.9456 times |
| Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.3331 times |
| Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 1.007 times |
| Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 5.3291 times |
| Mon 31 March 2025 | 42.47 (-5.6%) | 45.00 | 41.58 - 45.01 | 0.785 times |
| Fri 28 February 2025 | 44.99 (-0.64%) | 44.74 | 44.23 - 46.04 | 0.3414 times |
| Fri 31 January 2025 | 45.28 (2.19%) | 44.64 | 43.76 - 45.70 | 0.4295 times |
| Tue 31 December 2024 | 44.31 (-1.18%) | 44.91 | 44.12 - 45.18 | 0.1681 times |
| Tue 26 November 2024 | 44.84 (3.82%) | 43.28 | 43.09 - 44.84 | 0.5991 times |
| Thu 31 October 2024 | 43.19 (-0.42%) | 43.18 | 42.91 - 43.93 | 0.7844 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.09 |
| 100 day DMA | 43.65 |
| 150 day DMA | 44.02 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.84 | 45.77 |
| 12 day EMA | 45.79 | 45.76 | 45.72 |
| 20 day EMA | 45.67 | 45.64 | 45.6 |
| 35 day EMA | 45.37 | 45.33 | 45.29 |
| 50 day EMA | 45.05 | 45.01 | 44.97 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.76 | 45.71 |
| 12 day SMA | 45.82 | 45.8 | 45.77 |
| 20 day SMA | 45.71 | 45.68 | 45.65 |
| 35 day SMA | 45.45 | 45.4 | 45.35 |
| 50 day SMA | 45.09 | 45.05 | 45 |
| 100 day SMA | 43.65 | 43.61 | 43.57 |
| 150 day SMA | 44.02 | 44.01 | 44 |
| 200 day SMA | 44.09 | 44.08 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.