InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 39.93 and 40
Daily Target 1 | 39.91 |
Daily Target 2 | 39.94 |
Daily Target 3 | 39.983333333333 |
Daily Target 4 | 40.01 |
Daily Target 5 | 40.05 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.96 (-0.08%) | 40.00 | 39.96 - 40.03 | 3.1923 times | Tue 26 March 2024 | 39.99 (0.03%) | 39.93 | 39.93 - 40.02 | 1.7925 times | Mon 25 March 2024 | 39.98 (0.08%) | 40.11 | 39.94 - 40.11 | 0.6546 times | Fri 22 March 2024 | 39.95 (0%) | 39.94 | 39.92 - 40.01 | 0.7855 times | Thu 21 March 2024 | 39.95 (-0.05%) | 39.95 | 39.92 - 39.98 | 0.4935 times | Wed 20 March 2024 | 39.97 (0.1%) | 39.95 | 39.91 - 39.97 | 1.2387 times | Tue 19 March 2024 | 39.93 (0.05%) | 39.95 | 39.89 - 39.95 | 0.2216 times | Mon 18 March 2024 | 39.91 (0.03%) | 39.90 | 39.88 - 39.92 | 0.5136 times | Fri 15 March 2024 | 39.90 (0.08%) | 39.86 | 39.84 - 39.90 | 0.8056 times | Thu 14 March 2024 | 39.87 (-0.03%) | 39.85 | 39.83 - 39.94 | 0.3021 times | Wed 13 March 2024 | 39.88 (0.08%) | 39.86 | 39.84 - 39.92 | 0.9466 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 39.86 and 40.04
Weekly Target 1 | 39.82 |
Weekly Target 2 | 39.89 |
Weekly Target 3 | 40 |
Weekly Target 4 | 40.07 |
Weekly Target 5 | 40.18 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.96 (0.03%) | 40.11 | 39.93 - 40.11 | 0.8771 times | Fri 22 March 2024 | 39.95 (0.13%) | 39.90 | 39.88 - 40.01 | 0.5059 times | Fri 15 March 2024 | 39.90 (0.3%) | 39.76 | 39.76 - 39.94 | 0.5012 times | Fri 08 March 2024 | 39.78 (0.08%) | 39.77 | 39.70 - 39.84 | 0.4792 times | Fri 01 March 2024 | 39.75 (0.28%) | 39.66 | 39.64 - 39.78 | 2.2662 times | Fri 23 February 2024 | 39.64 (0.58%) | 39.33 | 39.29 - 39.70 | 1.289 times | Fri 16 February 2024 | 39.41 (-0.03%) | 39.41 | 39.15 - 39.52 | 1.361 times | Fri 09 February 2024 | 39.42 (0.54%) | 39.11 | 39.11 - 39.47 | 1.0869 times | Fri 02 February 2024 | 39.21 (0.67%) | 38.94 | 38.77 - 39.22 | 1.0478 times | Fri 26 January 2024 | 38.95 (0.8%) | 38.71 | 38.70 - 39.02 | 0.5857 times | Fri 19 January 2024 | 38.64 (0.65%) | 38.32 | 38.02 - 38.67 | 0.5497 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 39.83 and 40.24
Monthly Target 1 | 39.51 |
Monthly Target 2 | 39.74 |
Monthly Target 3 | 39.923333333333 |
Monthly Target 4 | 40.15 |
Monthly Target 5 | 40.33 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.96 (0.63%) | 39.75 | 39.70 - 40.11 | 0.585 times | Thu 29 February 2024 | 39.71 (2.4%) | 38.86 | 38.85 - 39.75 | 1.2162 times | Wed 31 January 2024 | 38.78 (1.49%) | 38.04 | 37.77 - 39.13 | 1.3199 times | Fri 29 December 2023 | 38.21 (3.52%) | 36.96 | 36.79 - 38.29 | 0.4362 times | Thu 30 November 2023 | 36.91 (7.27%) | 34.49 | 34.49 - 37.00 | 1.1227 times | Tue 31 October 2023 | 34.41 (-1.6%) | 34.98 | 33.91 - 35.60 | 1.0075 times | Fri 29 September 2023 | 34.97 (-3.53%) | 36.36 | 34.67 - 36.36 | 1.0042 times | Thu 31 August 2023 | 36.25 (-0.63%) | 36.46 | 35.16 - 36.47 | 0.678 times | Mon 31 July 2023 | 36.48 (1.93%) | 35.80 | 35.40 - 36.57 | 1.8215 times | Fri 30 June 2023 | 35.79 (5.02%) | 34.16 | 34.16 - 35.84 | 0.8088 times | Wed 31 May 2023 | 34.08 (0.47%) | 33.90 | 33.20 - 34.35 | 1.5938 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
DMA period | DMA value |
5 day DMA | 39.97 |
12 day DMA | 39.93 |
20 day DMA | 39.86 |
35 day DMA | 39.7 |
50 day DMA | 39.45 |
100 day DMA | 38.37 |
150 day DMA | 37.36 |
200 day DMA | 36.98 |
EMA (exponential moving average) of Innovator S BAPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.96 | 39.96 | 39.95 |
12 day EMA | 39.92 | 39.91 | 39.9 |
20 day EMA | 39.83 | 39.82 | 39.8 |
35 day EMA | 39.63 | 39.61 | 39.59 |
50 day EMA | 39.41 | 39.39 | 39.37 |
SMA (simple moving average) of Innovator S BAPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.97 | 39.97 | 39.96 |
12 day SMA | 39.93 | 39.92 | 39.9 |
20 day SMA | 39.86 | 39.85 | 39.83 |
35 day SMA | 39.7 | 39.67 | 39.65 |
50 day SMA | 39.45 | 39.41 | 39.38 |
100 day SMA | 38.37 | 38.33 | 38.28 |
150 day SMA | 37.36 | 37.33 | 37.3 |
200 day SMA | 36.98 | 36.96 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.