Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 47.5 and 47.9
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.70 (-1.22%) | 48.07 | 47.69 - 48.09 | 2.0223 times | Thu 26 March 2026 | 48.29 (-0.62%) | 48.51 | 48.28 - 48.58 | 1.596 times | Wed 25 March 2026 | 48.59 (0.45%) | 48.59 | 48.54 - 48.67 | 0.569 times | Tue 24 March 2026 | 48.37 (-0.23%) | 48.24 | 48.24 - 48.56 | 1.1169 times | Mon 23 March 2026 | 48.48 (0.89%) | 48.49 | 48.44 - 48.61 | 0.4961 times | Fri 20 March 2026 | 48.05 (-0.74%) | 48.26 | 48.02 - 48.35 | 1.11 times | Thu 19 March 2026 | 48.41 (-0.45%) | 48.37 | 48.30 - 48.47 | 0.6039 times | Tue 17 March 2026 | 48.63 (0.29%) | 48.57 | 48.53 - 48.65 | 0.478 times | Mon 16 March 2026 | 48.49 (0.5%) | 48.53 | 48.47 - 48.56 | 1.211 times | Fri 13 March 2026 | 48.25 (-0.04%) | 48.41 | 48.23 - 48.43 | 0.7969 times | Thu 12 March 2026 | 48.27 (-0.43%) | 48.39 | 48.27 - 48.40 | 2.0572 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.21 and 48.19
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.02 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.70 (-0.73%) | 48.49 | 47.69 - 48.67 | 0.9803 times | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.5751 times | Fri 13 March 2026 | 48.25 (0.04%) | 48.22 | 48.04 - 48.65 | 0.8403 times | Fri 06 March 2026 | 48.23 (-0.56%) | 48.51 | 48.16 - 48.64 | 1.8707 times | Fri 27 February 2026 | 48.50 (0.08%) | 48.49 | 47.32 - 48.67 | 1.0857 times | Fri 20 February 2026 | 48.46 (0.37%) | 48.21 | 48.20 - 48.51 | 0.9229 times | Fri 13 February 2026 | 48.28 (0%) | 48.27 | 48.27 - 48.39 | 0.3964 times | Fri 13 February 2026 | 48.28 (-0.14%) | 48.33 | 48.27 - 48.54 | 1.0544 times | Fri 06 February 2026 | 48.35 (0.08%) | 48.30 | 48.06 - 48.47 | 0.797 times | Fri 30 January 2026 | 48.31 (0.02%) | 48.31 | 48.23 - 48.41 | 1.4773 times | Fri 23 January 2026 | 48.30 (0.17%) | 48.08 | 47.96 - 48.32 | 0.5444 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.21 and 48.19
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.70 (-1.65%) | 48.51 | 47.69 - 48.67 | 0.4593 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.4582 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.8448 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.6073 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1765 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.4933 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.4457 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 3.3103 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.3699 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.8348 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 2.5238 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.36 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.39 | 48.44 |
| 12 day EMA | 48.3 | 48.41 | 48.43 |
| 20 day EMA | 48.33 | 48.4 | 48.41 |
| 35 day EMA | 48.33 | 48.37 | 48.38 |
| 50 day EMA | 48.34 | 48.37 | 48.37 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.36 | 48.38 |
| 12 day SMA | 48.33 | 48.4 | 48.41 |
| 20 day SMA | 48.38 | 48.42 | 48.44 |
| 35 day SMA | 48.39 | 48.41 | 48.4 |
| 50 day SMA | 48.36 | 48.37 | 48.37 |
| 100 day SMA | 47.99 | 47.98 | 47.97 |
| 150 day SMA | 47.58 | 47.57 | 47.55 |
| 200 day SMA | 47.04 | 47.02 | 47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.