Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 42.03 and 42.35
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.276666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.6 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.23 (-2.31%) | 42.42 | 42.14 - 42.46 | 1.038 times |
| Wed 26 March 2025 | 43.23 (-1.01%) | 43.55 | 43.11 - 43.57 | 1.68 times |
| Mon 24 March 2025 | 43.67 (2.01%) | 43.35 | 43.34 - 43.67 | 0.5404 times |
| Fri 21 March 2025 | 42.81 (-0.19%) | 42.51 | 42.48 - 42.81 | 0.1391 times |
| Thu 20 March 2025 | 42.89 (-0.21%) | 42.75 | 42.75 - 43.23 | 0.4013 times |
| Wed 19 March 2025 | 42.98 (1.01%) | 42.77 | 42.74 - 42.98 | 3.7453 times |
| Tue 18 March 2025 | 42.55 (-1.09%) | 42.49 | 42.43 - 42.63 | 0.7919 times |
| Mon 17 March 2025 | 43.02 (0.58%) | 42.75 | 42.74 - 43.19 | 0.2943 times |
| Fri 14 March 2025 | 42.77 (1.91%) | 42.29 | 42.28 - 42.77 | 0.2943 times |
| Thu 13 March 2025 | 41.97 (-1.39%) | 42.43 | 41.93 - 42.43 | 1.0754 times |
| Wed 12 March 2025 | 42.56 (0.54%) | 42.66 | 42.32 - 42.72 | 0.8882 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 41.42 and 42.95
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.23 (-1.35%) | 43.35 | 42.14 - 43.67 | 0.5869 times |
| Fri 21 March 2025 | 42.81 (0.09%) | 42.75 | 42.43 - 43.23 | 0.9676 times |
| Fri 14 March 2025 | 42.77 (-2.31%) | 43.17 | 41.93 - 43.17 | 3.0253 times |
| Fri 07 March 2025 | 43.78 (-2.69%) | 45.00 | 43.10 - 45.01 | 1.4387 times |
| Fri 28 February 2025 | 44.99 (-0.86%) | 45.29 | 44.23 - 45.50 | 1.0872 times |
| Fri 21 February 2025 | 45.38 (-1%) | 45.88 | 45.38 - 46.04 | 0.3354 times |
| Fri 14 February 2025 | 45.84 (1.13%) | 45.48 | 45.33 - 45.90 | 0.7113 times |
| Fri 07 February 2025 | 45.33 (0.11%) | 44.74 | 44.74 - 45.60 | 0.9725 times |
| Fri 31 January 2025 | 45.28 (-0.66%) | 45.07 | 45.00 - 45.70 | 0.427 times |
| Fri 24 January 2025 | 45.58 (1.18%) | 45.17 | 45.12 - 45.63 | 0.4482 times |
| Fri 17 January 2025 | 45.05 (0%) | 44.95 | 44.95 - 45.12 | 0.1378 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 40.54 and 43.62
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.23 (-6.13%) | 45.00 | 41.93 - 45.01 | 1.1545 times |
| Fri 28 February 2025 | 44.99 (-0.64%) | 44.74 | 44.23 - 46.04 | 0.5959 times |
| Fri 31 January 2025 | 45.28 (2.19%) | 44.64 | 43.76 - 45.70 | 0.7497 times |
| Tue 31 December 2024 | 44.31 (-1.18%) | 44.91 | 44.12 - 45.18 | 0.2935 times |
| Tue 26 November 2024 | 44.84 (3.82%) | 43.28 | 43.09 - 44.84 | 1.0459 times |
| Thu 31 October 2024 | 43.19 (-0.42%) | 43.18 | 42.91 - 43.93 | 1.3692 times |
| Mon 30 September 2024 | 43.37 (1.64%) | 42.47 | 41.37 - 43.37 | 0.9125 times |
| Fri 30 August 2024 | 42.67 (2.06%) | 42.04 | 38.50 - 42.67 | 0.991 times |
| Wed 31 July 2024 | 41.81 (0.77%) | 41.50 | 41.13 - 42.50 | 1.455 times |
| Fri 28 June 2024 | 41.49 (2.72%) | 40.65 | 40.19 - 41.77 | 1.4328 times |
| Fri 31 May 2024 | 40.39 (3.64%) | 38.85 | 38.82 - 40.87 | 2.7091 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.47 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.14 | 43.1 |
| 12 day EMA | 43.02 | 43.16 | 43.15 |
| 20 day EMA | 43.32 | 43.44 | 43.46 |
| 35 day EMA | 43.78 | 43.87 | 43.91 |
| 50 day EMA | 44.35 | 44.44 | 44.49 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.12 | 42.98 |
| 12 day SMA | 42.75 | 42.79 | 42.84 |
| 20 day SMA | 43.24 | 43.38 | 43.47 |
| 35 day SMA | 44.22 | 44.31 | 44.37 |
| 50 day SMA | 44.53 | 44.57 | 44.59 |
| 100 day SMA | 44.47 | 44.49 | 44.49 |
| 150 day SMA | 43.93 | 43.93 | 43.92 |
| 200 day SMA | 43.32 | 43.32 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.