InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BAPR are 42.03 and 42.35

Daily Target 141.96
Daily Target 242.09
Daily Target 342.276666666667
Daily Target 442.41
Daily Target 542.6

Daily price and volume Innovator S

Date Closing Open Range Volume
Fri 28 March 2025 42.23 (-2.31%) 42.42 42.14 - 42.46 1.038 times
Wed 26 March 2025 43.23 (-1.01%) 43.55 43.11 - 43.57 1.68 times
Mon 24 March 2025 43.67 (2.01%) 43.35 43.34 - 43.67 0.5404 times
Fri 21 March 2025 42.81 (-0.19%) 42.51 42.48 - 42.81 0.1391 times
Thu 20 March 2025 42.89 (-0.21%) 42.75 42.75 - 43.23 0.4013 times
Wed 19 March 2025 42.98 (1.01%) 42.77 42.74 - 42.98 3.7453 times
Tue 18 March 2025 42.55 (-1.09%) 42.49 42.43 - 42.63 0.7919 times
Mon 17 March 2025 43.02 (0.58%) 42.75 42.74 - 43.19 0.2943 times
Fri 14 March 2025 42.77 (1.91%) 42.29 42.28 - 42.77 0.2943 times
Thu 13 March 2025 41.97 (-1.39%) 42.43 41.93 - 42.43 1.0754 times
Wed 12 March 2025 42.56 (0.54%) 42.66 42.32 - 42.72 0.8882 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BAPR are 41.42 and 42.95

Weekly Target 141.15
Weekly Target 241.69
Weekly Target 342.68
Weekly Target 443.22
Weekly Target 544.21

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Fri 28 March 2025 42.23 (-1.35%) 43.35 42.14 - 43.67 0.5869 times
Fri 21 March 2025 42.81 (0.09%) 42.75 42.43 - 43.23 0.9676 times
Fri 14 March 2025 42.77 (-2.31%) 43.17 41.93 - 43.17 3.0253 times
Fri 07 March 2025 43.78 (-2.69%) 45.00 43.10 - 45.01 1.4387 times
Fri 28 February 2025 44.99 (-0.86%) 45.29 44.23 - 45.50 1.0872 times
Fri 21 February 2025 45.38 (-1%) 45.88 45.38 - 46.04 0.3354 times
Fri 14 February 2025 45.84 (1.13%) 45.48 45.33 - 45.90 0.7113 times
Fri 07 February 2025 45.33 (0.11%) 44.74 44.74 - 45.60 0.9725 times
Fri 31 January 2025 45.28 (-0.66%) 45.07 45.00 - 45.70 0.427 times
Fri 24 January 2025 45.58 (1.18%) 45.17 45.12 - 45.63 0.4482 times
Fri 17 January 2025 45.05 (0%) 44.95 44.95 - 45.12 0.1378 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BAPR are 40.54 and 43.62

Monthly Target 139.98
Monthly Target 241.1
Monthly Target 343.056666666667
Monthly Target 444.18
Monthly Target 546.14

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Fri 28 March 2025 42.23 (-6.13%) 45.00 41.93 - 45.01 1.1545 times
Fri 28 February 2025 44.99 (-0.64%) 44.74 44.23 - 46.04 0.5959 times
Fri 31 January 2025 45.28 (2.19%) 44.64 43.76 - 45.70 0.7497 times
Tue 31 December 2024 44.31 (-1.18%) 44.91 44.12 - 45.18 0.2935 times
Tue 26 November 2024 44.84 (3.82%) 43.28 43.09 - 44.84 1.0459 times
Thu 31 October 2024 43.19 (-0.42%) 43.18 42.91 - 43.93 1.3692 times
Mon 30 September 2024 43.37 (1.64%) 42.47 41.37 - 43.37 0.9125 times
Fri 30 August 2024 42.67 (2.06%) 42.04 38.50 - 42.67 0.991 times
Wed 31 July 2024 41.81 (0.77%) 41.50 41.13 - 42.50 1.455 times
Fri 28 June 2024 41.49 (2.72%) 40.65 40.19 - 41.77 1.4328 times
Fri 31 May 2024 40.39 (3.64%) 38.85 38.82 - 40.87 2.7091 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BAPR

DMA (daily moving average) of Innovator S BAPR

DMA period DMA value
5 day DMA 42.97
12 day DMA 42.75
20 day DMA 43.24
35 day DMA 44.22
50 day DMA 44.53
100 day DMA 44.47
150 day DMA 43.93
200 day DMA 43.32

EMA (exponential moving average) of Innovator S BAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8443.1443.1
12 day EMA43.0243.1643.15
20 day EMA43.3243.4443.46
35 day EMA43.7843.8743.91
50 day EMA44.3544.4444.49

SMA (simple moving average) of Innovator S BAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9743.1242.98
12 day SMA42.7542.7942.84
20 day SMA43.2443.3843.47
35 day SMA44.2244.3144.37
50 day SMA44.5344.5744.59
100 day SMA44.4744.4944.49
150 day SMA43.9343.9343.92
200 day SMA43.3243.3243.3
Back to top | Use Dark Theme