Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 48.25 and 48.34
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.4 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.31 (-0.04%) | 48.32 | 48.27 - 48.36 | 1.7249 times | Thu 29 January 2026 | 48.33 (0%) | 48.31 | 48.23 - 48.33 | 1.7606 times | Wed 28 January 2026 | 48.33 (-0.12%) | 48.34 | 48.33 - 48.39 | 0.1781 times | Tue 27 January 2026 | 48.39 (0.06%) | 48.40 | 48.33 - 48.41 | 2.3311 times | Mon 26 January 2026 | 48.36 (0.12%) | 48.31 | 48.31 - 48.41 | 0.4113 times | Fri 23 January 2026 | 48.30 (0.04%) | 48.30 | 48.30 - 48.30 | 0.0428 times | Thu 22 January 2026 | 48.28 (0.25%) | 48.28 | 48.23 - 48.32 | 0.4007 times | Wed 21 January 2026 | 48.16 (0.31%) | 48.13 | 48.13 - 48.20 | 0.4375 times | Tue 20 January 2026 | 48.01 (-0.44%) | 48.08 | 47.96 - 48.10 | 1.4801 times | Fri 16 January 2026 | 48.22 (0%) | 48.28 | 48.22 - 48.28 | 1.2329 times | Thu 15 January 2026 | 48.22 (0.04%) | 48.29 | 48.22 - 48.32 | 0.9871 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 48.22 and 48.4
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.31 (0.02%) | 48.31 | 48.23 - 48.41 | 1.0596 times | Fri 23 January 2026 | 48.30 (0.17%) | 48.08 | 47.96 - 48.32 | 0.3905 times | Fri 16 January 2026 | 48.22 (-0.17%) | 48.32 | 48.10 - 48.33 | 0.6703 times | Fri 09 January 2026 | 48.30 (0.52%) | 48.15 | 48.10 - 48.30 | 1.4233 times | Fri 02 January 2026 | 48.05 (0%) | 48.08 | 47.97 - 48.11 | 2.4963 times | Fri 26 December 2025 | 48.05 (0.36%) | 47.98 | 47.93 - 48.08 | 0.3675 times | Fri 19 December 2025 | 47.88 (0.34%) | 47.79 | 47.58 - 47.88 | 0.7974 times | Fri 12 December 2025 | 47.72 (0.13%) | 47.66 | 47.61 - 47.85 | 1.4738 times | Fri 05 December 2025 | 47.66 (0.23%) | 47.55 | 47.50 - 47.71 | 0.9973 times | Fri 28 November 2025 | 47.55 (1.41%) | 47.04 | 47.01 - 47.55 | 0.324 times | Fri 21 November 2025 | 46.89 (-0.51%) | 47.18 | 46.60 - 47.18 | 0.2661 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 48.14 and 48.59
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.3384 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.2433 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.0707 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.1976 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.1785 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 1.3261 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 0.9494 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.3344 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 1.011 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 5.3505 times | Mon 31 March 2025 | 42.47 (-5.6%) | 45.00 | 41.58 - 45.01 | 0.7881 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.32 | 48.32 |
| 12 day EMA | 48.28 | 48.27 | 48.26 |
| 20 day EMA | 48.2 | 48.19 | 48.17 |
| 35 day EMA | 48.03 | 48.01 | 47.99 |
| 50 day EMA | 47.84 | 47.82 | 47.8 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.34 | 48.33 |
| 12 day SMA | 48.26 | 48.25 | 48.25 |
| 20 day SMA | 48.24 | 48.22 | 48.21 |
| 35 day SMA | 48.08 | 48.06 | 48.04 |
| 50 day SMA | 47.86 | 47.83 | 47.81 |
| 100 day SMA | 47.4 | 47.38 | 47.37 |
| 150 day SMA | 46.87 | 46.85 | 46.83 |
| 200 day SMA | 45.94 | 45.91 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.