Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 54.35 and 54.49
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.453333333333 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 54.59 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.46 (0.24%) | 54.48 | 54.38 - 54.52 | 0.5463 times | Wed 26 August 2026 | 54.33 (0.07%) | 54.29 | 54.24 - 54.34 | 1.3657 times | Tue 25 August 2026 | 54.29 (0.11%) | 54.24 | 54.22 - 54.30 | 0.5292 times | Mon 24 August 2026 | 54.23 (-0.09%) | 54.25 | 54.17 - 54.26 | 0.7511 times | Fri 21 August 2026 | 54.28 (0.31%) | 54.25 | 54.22 - 54.29 | 0.6146 times | Thu 20 August 2026 | 54.11 (-0.28%) | 54.24 | 54.11 - 54.24 | 0.4097 times | Wed 19 August 2026 | 54.26 (-0.04%) | 54.32 | 54.26 - 54.32 | 0.4329 times | Tue 18 August 2026 | 54.28 (-0.02%) | 54.22 | 54.21 - 54.29 | 2.9593 times | Mon 17 August 2026 | 54.29 (-0.13%) | 54.31 | 54.26 - 54.37 | 1.0596 times | Fri 14 August 2026 | 54.36 (0.07%) | 54.40 | 54.27 - 54.44 | 1.3316 times | Thu 13 August 2026 | 54.32 (0.07%) | 54.38 | 54.30 - 54.40 | 0.9666 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 54.32 and 54.67
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.46 (0.33%) | 54.25 | 54.17 - 54.52 | 0.5403 times | Fri 21 August 2026 | 54.28 (-0.15%) | 54.31 | 54.11 - 54.37 | 0.9268 times | Fri 14 August 2026 | 54.36 (0.13%) | 54.26 | 54.16 - 54.44 | 0.7588 times | Fri 07 August 2026 | 54.29 (1.12%) | 53.69 | 53.69 - 54.29 | 1.089 times | Fri 31 July 2026 | 53.69 (0.86%) | 53.38 | 53.09 - 53.69 | 0.6715 times | Fri 24 July 2026 | 53.23 (0%) | 53.22 | 53.17 - 53.37 | 0.1498 times | Fri 24 July 2026 | 53.23 (-0.21%) | 53.47 | 53.09 - 53.53 | 0.4558 times | Fri 17 July 2026 | 53.34 (-0.41%) | 53.45 | 53.30 - 53.64 | 3.4488 times | Fri 10 July 2026 | 53.56 (0.83%) | 53.37 | 53.13 - 53.58 | 0.9828 times | Thu 02 July 2026 | 53.12 (0.85%) | 52.84 | 52.84 - 53.34 | 0.9764 times | Fri 26 June 2026 | 52.67 (-0.88%) | 53.20 | 52.47 - 53.21 | 1.3003 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 54.08 and 54.91
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.46 (1.43%) | 53.69 | 53.69 - 54.52 | 0.4603 times | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.8841 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.5925 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6293 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.1432 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1362 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.6926 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.277 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9181 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.2668 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.7457 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.63 |
| 100 day DMA | 52.99 |
| 150 day DMA | 51.5 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.28 | 54.26 |
| 12 day EMA | 54.26 | 54.22 | 54.2 |
| 20 day EMA | 54.13 | 54.1 | 54.08 |
| 35 day EMA | 53.92 | 53.89 | 53.86 |
| 50 day EMA | 53.65 | 53.62 | 53.59 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.25 | 54.23 |
| 12 day SMA | 54.29 | 54.27 | 54.26 |
| 20 day SMA | 54.21 | 54.16 | 54.1 |
| 35 day SMA | 53.85 | 53.82 | 53.8 |
| 50 day SMA | 53.63 | 53.6 | 53.58 |
| 100 day SMA | 52.99 | 52.95 | 52.91 |
| 150 day SMA | 51.5 | 51.46 | 51.42 |
| 200 day SMA | 50.56 | 50.53 | 50.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.