Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 52.78 and 52.88
| Daily Target 1 | 52.76 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 52.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.83 (0.13%) | 52.91 | 52.83 - 52.93 | 0.5193 times | Thu 21 May 2026 | 52.76 (0.13%) | 52.61 | 52.60 - 52.81 | 1.0439 times | Wed 20 May 2026 | 52.69 (0.3%) | 52.62 | 52.54 - 52.73 | 1.8233 times | Tue 19 May 2026 | 52.53 (-0.13%) | 52.57 | 52.49 - 52.60 | 0.4048 times | Mon 18 May 2026 | 52.60 (0%) | 52.73 | 52.51 - 52.73 | 0.6914 times | Fri 15 May 2026 | 52.60 (-0.32%) | 52.62 | 52.57 - 52.69 | 0.7917 times | Thu 14 May 2026 | 52.77 (0.23%) | 52.75 | 52.72 - 52.79 | 0.3165 times | Wed 13 May 2026 | 52.65 (0.29%) | 52.51 | 52.51 - 52.66 | 0.4532 times | Tue 12 May 2026 | 52.50 (-0.17%) | 52.52 | 52.35 - 52.52 | 3.1151 times | Mon 11 May 2026 | 52.59 (-0.02%) | 52.60 | 52.55 - 52.67 | 0.8408 times | Fri 08 May 2026 | 52.60 (0.31%) | 52.64 | 51.93 - 53.23 | 0.6433 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 52.66 and 53.1
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.83 (0.44%) | 52.73 | 52.49 - 52.93 | 0.2943 times | Fri 15 May 2026 | 52.60 (0%) | 52.60 | 52.35 - 52.79 | 0.3622 times | Fri 08 May 2026 | 52.60 (0.19%) | 52.44 | 51.93 - 53.23 | 0.1795 times | Wed 06 May 2026 | 52.50 (0.67%) | 52.60 | 51.99 - 52.60 | 0.1334 times | Fri 01 May 2026 | 52.15 (0.38%) | 51.88 | 51.73 - 52.31 | 0.4285 times | Fri 24 April 2026 | 51.95 (0.27%) | 51.76 | 51.49 - 51.95 | 0.6452 times | Fri 17 April 2026 | 51.81 (2.45%) | 50.49 | 50.49 - 51.90 | 0.7846 times | Fri 10 April 2026 | 50.57 (2.53%) | 49.43 | 49.19 - 50.72 | 3.2146 times | Thu 02 April 2026 | 49.32 (3.4%) | 48.07 | 47.56 - 49.89 | 3.5762 times | Fri 27 March 2026 | 47.70 (-0.73%) | 48.49 | 47.69 - 48.67 | 0.3816 times | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.2239 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 52.38 and 53.68
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.83 (1.42%) | 52.27 | 51.93 - 53.23 | 0.3049 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 2.1992 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 0.7949 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.4846 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.8934 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.6423 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1866 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.5217 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.4713 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 3.501 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.5064 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.91 |
| 50 day DMA | 50.9 |
| 100 day DMA | 49.61 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.67 | 52.62 |
| 12 day EMA | 52.58 | 52.54 | 52.5 |
| 20 day EMA | 52.32 | 52.27 | 52.22 |
| 35 day EMA | 51.6 | 51.53 | 51.46 |
| 50 day EMA | 50.87 | 50.79 | 50.71 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.64 | 52.64 |
| 12 day SMA | 52.63 | 52.6 | 52.58 |
| 20 day SMA | 52.43 | 52.39 | 52.35 |
| 35 day SMA | 51.91 | 51.82 | 51.72 |
| 50 day SMA | 50.9 | 50.81 | 50.72 |
| 100 day SMA | 49.61 | 49.57 | 49.52 |
| 150 day SMA | 48.88 | 48.84 | 48.8 |
| 200 day SMA | 48.3 | 48.26 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.