Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 43.65 and 43.8
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 43.92 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.73 (0.07%) | 43.83 | 43.72 - 43.87 | 1.2 times | Wed 16 October 2024 | 43.70 (0.28%) | 43.60 | 43.55 - 43.75 | 1.2194 times | Tue 15 October 2024 | 43.58 (-0.43%) | 43.83 | 43.53 - 43.83 | 0.6258 times | Mon 14 October 2024 | 43.77 (0.39%) | 43.67 | 43.67 - 43.86 | 1.3484 times | Fri 11 October 2024 | 43.60 (0.48%) | 43.41 | 43.41 - 43.62 | 0.7935 times | Thu 10 October 2024 | 43.39 (-0.14%) | 43.40 | 43.34 - 43.50 | 3.129 times | Wed 09 October 2024 | 43.45 (0.44%) | 43.37 | 43.34 - 43.49 | 0.4065 times | Tue 08 October 2024 | 43.26 (0.7%) | 43.10 | 43.10 - 43.31 | 0.3097 times | Mon 07 October 2024 | 42.96 (-0.69%) | 43.20 | 42.96 - 43.21 | 0.3806 times | Fri 04 October 2024 | 43.26 (0.6%) | 43.22 | 43.02 - 43.29 | 0.5871 times | Thu 03 October 2024 | 43.00 (-0.16%) | 42.98 | 42.91 - 43.08 | 0.6516 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 43.63 and 43.97
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.73 (0.3%) | 43.67 | 43.53 - 43.87 | 0.7608 times | Fri 11 October 2024 | 43.60 (0.79%) | 43.20 | 42.96 - 43.62 | 0.8692 times | Fri 04 October 2024 | 43.26 (0.14%) | 43.19 | 42.91 - 43.37 | 1.5071 times | Fri 27 September 2024 | 43.20 (0.51%) | 43.02 | 43.01 - 43.35 | 0.9608 times | Fri 20 September 2024 | 42.98 (0.84%) | 42.59 | 42.02 - 43.14 | 1.9551 times | Fri 13 September 2024 | 42.62 (2.9%) | 41.74 | 41.37 - 42.64 | 0.9137 times | Fri 06 September 2024 | 41.42 (-2.93%) | 42.47 | 41.37 - 42.50 | 1.5805 times | Fri 30 August 2024 | 42.67 (0%) | 42.58 | 42.35 - 42.67 | 0.0918 times | Fri 30 August 2024 | 42.67 (0.21%) | 42.54 | 42.16 - 42.67 | 0.528 times | Fri 23 August 2024 | 42.58 (1.04%) | 42.27 | 42.11 - 42.58 | 0.8329 times | Fri 16 August 2024 | 42.14 (2.93%) | 41.01 | 40.83 - 42.16 | 0.8232 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 43.32 and 44.28
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.73 (0.83%) | 43.18 | 42.91 - 43.87 | 0.3115 times | Mon 30 September 2024 | 43.37 (1.64%) | 42.47 | 41.37 - 43.37 | 0.5662 times | Fri 30 August 2024 | 42.67 (2.06%) | 42.04 | 38.50 - 42.67 | 0.6149 times | Wed 31 July 2024 | 41.81 (0.77%) | 41.50 | 41.13 - 42.50 | 0.9029 times | Fri 28 June 2024 | 41.49 (2.72%) | 40.65 | 40.19 - 41.77 | 0.8891 times | Fri 31 May 2024 | 40.39 (3.64%) | 38.85 | 38.82 - 40.87 | 1.6811 times | Tue 30 April 2024 | 38.97 (-2.67%) | 40.42 | 38.47 - 40.42 | 3.529 times | Thu 28 March 2024 | 40.04 (0.83%) | 39.75 | 39.70 - 40.11 | 0.6162 times | Thu 29 February 2024 | 39.71 (2.4%) | 38.86 | 38.85 - 39.75 | 0.4264 times | Wed 31 January 2024 | 38.78 (1.49%) | 38.04 | 37.77 - 39.13 | 0.4628 times | Fri 29 December 2023 | 38.21 (3.52%) | 36.96 | 36.79 - 38.29 | 0.1529 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.62 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.59 | 43.54 |
| 12 day EMA | 43.45 | 43.4 | 43.35 |
| 20 day EMA | 43.25 | 43.2 | 43.15 |
| 35 day EMA | 42.9 | 42.85 | 42.8 |
| 50 day EMA | 42.55 | 42.5 | 42.45 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.61 | 43.56 |
| 12 day SMA | 43.4 | 43.34 | 43.31 |
| 20 day SMA | 43.31 | 43.27 | 43.21 |
| 35 day SMA | 42.86 | 42.82 | 42.79 |
| 50 day SMA | 42.62 | 42.56 | 42.48 |
| 100 day SMA | 42.02 | 41.98 | 41.95 |
| 150 day SMA | 41.26 | 41.23 | 41.2 |
| 200 day SMA | 40.75 | 40.73 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.