Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 54.26 and 54.65
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 54.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.50 (-0.91%) | 54.80 | 54.41 - 54.80 | 1.3385 times | Thu 29 October 2026 | 55.00 (-0.05%) | 54.93 | 54.93 - 55.08 | 0.7142 times | Wed 28 October 2026 | 55.03 (0%) | 55.03 | 55.01 - 55.13 | 1.8078 times | Tue 27 October 2026 | 55.03 (0.36%) | 54.86 | 54.86 - 55.04 | 0.3198 times | Mon 26 October 2026 | 54.83 (0.35%) | 54.75 | 54.75 - 54.92 | 0.6935 times | Fri 23 October 2026 | 54.64 (-0.13%) | 54.67 | 54.64 - 54.78 | 1.5807 times | Thu 22 October 2026 | 54.71 (-0.71%) | 54.82 | 54.71 - 54.82 | 0.7156 times | Wed 21 October 2026 | 55.10 (0.27%) | 55.00 | 55.00 - 55.13 | 0.8926 times | Tue 20 October 2026 | 54.95 (0.07%) | 55.01 | 54.89 - 55.01 | 0.6844 times | Mon 19 October 2026 | 54.91 (0.37%) | 54.96 | 54.86 - 54.96 | 1.2529 times | Fri 16 October 2026 | 54.71 (-0.44%) | 55.01 | 54.67 - 55.06 | 1.4986 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 54.1 and 54.82
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 54.68 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.50 (-0.26%) | 54.75 | 54.41 - 55.13 | 0.7955 times | Fri 23 October 2026 | 54.64 (-0.13%) | 54.96 | 54.64 - 55.13 | 0.8368 times | Fri 16 October 2026 | 54.71 (-0.71%) | 55.07 | 54.67 - 55.14 | 0.8928 times | Fri 09 October 2026 | 55.10 (0.51%) | 54.89 | 54.88 - 55.11 | 1.048 times | Fri 02 October 2026 | 54.82 (0.02%) | 54.72 | 54.49 - 54.84 | 2.0573 times | Fri 25 September 2026 | 54.81 (0.57%) | 54.64 | 54.53 - 54.83 | 1.339 times | Fri 18 September 2026 | 54.50 (0.07%) | 54.32 | 54.16 - 54.52 | 0.7094 times | Fri 11 September 2026 | 54.46 (-0.22%) | 54.54 | 54.20 - 54.56 | 0.7372 times | Fri 04 September 2026 | 54.58 (0.24%) | 54.35 | 54.25 - 54.65 | 0.8133 times | Fri 28 August 2026 | 54.45 (0.31%) | 54.25 | 54.17 - 54.58 | 0.7707 times | Fri 21 August 2026 | 54.28 (-0.15%) | 54.31 | 54.11 - 54.37 | 1.0749 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 54.09 and 54.82
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 54.683333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.50 (-0.24%) | 54.53 | 54.41 - 55.14 | 0.4794 times | Wed 30 September 2026 | 54.63 (0.33%) | 54.25 | 54.16 - 54.83 | 0.6024 times | Mon 31 August 2026 | 54.45 (1.42%) | 53.69 | 53.69 - 54.58 | 0.5109 times | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.8896 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.5962 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6332 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.163 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1433 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.6969 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.285 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9239 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.86 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.78 |
| 50 day DMA | 54.66 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.95 | 54.93 |
| 12 day EMA | 54.86 | 54.92 | 54.91 |
| 20 day EMA | 54.84 | 54.88 | 54.87 |
| 35 day EMA | 54.76 | 54.78 | 54.77 |
| 50 day EMA | 54.65 | 54.66 | 54.65 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.91 | 54.85 |
| 12 day SMA | 54.86 | 54.89 | 54.9 |
| 20 day SMA | 54.92 | 54.94 | 54.92 |
| 35 day SMA | 54.78 | 54.78 | 54.75 |
| 50 day SMA | 54.66 | 54.66 | 54.64 |
| 100 day SMA | 54.08 | 54.06 | 54.04 |
| 150 day SMA | 53.39 | 53.36 | 53.31 |
| 200 day SMA | 52.14 | 52.1 | 52.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.