Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 44.9 and 49.1
| Daily Target 1 | 43.93 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 52.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.79 (-10.08%) | 49.95 | 46.20 - 50.40 | 2.6914 times | Thu 29 January 2026 | 53.15 (0.34%) | 54.09 | 50.26 - 54.80 | 3.6965 times | Wed 28 January 2026 | 52.97 (3.8%) | 51.76 | 51.60 - 53.13 | 0.7978 times | Tue 27 January 2026 | 51.03 (2.45%) | 49.85 | 49.74 - 51.07 | 0.6584 times | Mon 26 January 2026 | 49.81 (1.47%) | 50.06 | 49.36 - 50.29 | 0.555 times | Fri 23 January 2026 | 49.09 (1.36%) | 48.63 | 48.61 - 49.16 | 0.1928 times | Thu 22 January 2026 | 48.43 (1.83%) | 47.58 | 47.41 - 48.54 | 0.2764 times | Wed 21 January 2026 | 47.56 (1.49%) | 47.88 | 46.85 - 48.01 | 0.604 times | Tue 20 January 2026 | 46.86 (3.79%) | 46.68 | 46.40 - 46.96 | 0.2146 times | Fri 16 January 2026 | 45.15 (-0.48%) | 45.23 | 44.72 - 45.52 | 0.3131 times | Thu 15 January 2026 | 45.37 (-0.61%) | 45.54 | 45.18 - 45.64 | 0.2091 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 42.7 and 51.3
| Weekly Target 1 | 41 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 5.2231 times | Fri 23 January 2026 | 49.09 (8.73%) | 46.68 | 46.40 - 49.16 | 0.8008 times | Fri 16 January 2026 | 45.15 (1.67%) | 45.21 | 44.72 - 45.73 | 0.7868 times | Fri 09 January 2026 | 44.41 (4.08%) | 43.56 | 43.45 - 44.50 | 0.4552 times | Fri 02 January 2026 | 42.67 (-4.46%) | 43.82 | 42.23 - 44.48 | 0.5183 times | Fri 26 December 2025 | 44.66 (4.44%) | 43.40 | 43.34 - 44.83 | 0.3174 times | Fri 19 December 2025 | 42.76 (0.92%) | 42.63 | 42.23 - 43.09 | 0.5836 times | Fri 12 December 2025 | 42.37 (2.32%) | 41.48 | 41.15 - 42.90 | 0.4776 times | Fri 05 December 2025 | 41.41 (-0.34%) | 41.84 | 41.03 - 41.96 | 0.4344 times | Fri 28 November 2025 | 41.55 (3.67%) | 40.08 | 40.08 - 41.56 | 0.4029 times | Fri 21 November 2025 | 40.08 (-0.47%) | 40.07 | 39.49 - 40.73 | 0.764 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 45.13 and 57.46
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.6213 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.7801 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8614 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6146 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.6835 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6288 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.553 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5379 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 0.8209 times | Wed 30 April 2025 | 32.50 (5.38%) | 30.94 | 29.17 - 34.04 | 0.8986 times | Mon 31 March 2025 | 30.84 (9.44%) | 28.30 | 28.30 - 30.86 | 0.9181 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 48.57 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.16 |
| 50 day DMA | 43.91 |
| 100 day DMA | 41.37 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 51.4 | 50.52 |
| 12 day EMA | 48.87 | 49.07 | 48.33 |
| 20 day EMA | 47.55 | 47.52 | 46.93 |
| 35 day EMA | 45.83 | 45.71 | 45.27 |
| 50 day EMA | 44.34 | 44.2 | 43.83 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 51.21 | 50.27 |
| 12 day SMA | 48.57 | 48.36 | 47.7 |
| 20 day SMA | 46.82 | 46.56 | 46.04 |
| 35 day SMA | 45.16 | 44.98 | 44.64 |
| 50 day SMA | 43.91 | 43.75 | 43.49 |
| 100 day SMA | 41.37 | 41.25 | 41.06 |
| 150 day SMA | 38.66 | 38.56 | 38.42 |
| 200 day SMA | 37.18 | 37.1 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.