Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 22.8 and 23.01
| Daily Target 1 | 22.76 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.92 (-0.17%) | 22.94 | 22.89 - 23.10 | 0.4965 times | Tue 23 April 2024 | 22.96 (-0.3%) | 22.86 | 22.83 - 23.05 | 0.6152 times | Mon 22 April 2024 | 23.03 (-2.42%) | 23.11 | 22.98 - 23.17 | 0.6799 times | Fri 19 April 2024 | 23.60 (0.3%) | 23.53 | 23.50 - 23.74 | 1.0811 times | Thu 18 April 2024 | 23.53 (0.38%) | 23.64 | 23.42 - 23.65 | 1.1363 times | Wed 17 April 2024 | 23.44 (-0.72%) | 23.61 | 23.33 - 23.68 | 1.159 times | Tue 16 April 2024 | 23.61 (0.13%) | 23.50 | 23.37 - 23.70 | 1.1365 times | Mon 15 April 2024 | 23.58 (1.86%) | 23.27 | 22.98 - 23.60 | 1.0583 times | Fri 12 April 2024 | 23.15 (-1.28%) | 23.68 | 23.08 - 24.03 | 1.7241 times | Thu 11 April 2024 | 23.45 (1.87%) | 23.16 | 23.05 - 23.47 | 0.913 times | Wed 10 April 2024 | 23.02 (-0.95%) | 23.00 | 22.92 - 23.25 | 1.4567 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 22.71 and 23.05
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.92 (-2.88%) | 23.11 | 22.83 - 23.17 | 0.559 times | Fri 19 April 2024 | 23.60 (1.94%) | 23.27 | 22.98 - 23.74 | 1.7382 times | Fri 12 April 2024 | 23.15 (0.78%) | 23.06 | 22.91 - 24.03 | 1.7851 times | Fri 05 April 2024 | 22.97 (4.6%) | 22.27 | 22.03 - 23.03 | 1.356 times | Thu 28 March 2024 | 21.96 (2.66%) | 21.49 | 21.45 - 21.99 | 0.6703 times | Fri 22 March 2024 | 21.39 (0.38%) | 21.31 | 21.25 - 21.76 | 0.7945 times | Fri 15 March 2024 | 21.31 (-0.98%) | 21.54 | 21.26 - 21.60 | 0.7421 times | Fri 08 March 2024 | 21.52 (4.52%) | 20.72 | 20.70 - 21.70 | 1.107 times | Fri 01 March 2024 | 20.59 (2.29%) | 20.04 | 20.02 - 20.64 | 0.6353 times | Fri 23 February 2024 | 20.13 (1.26%) | 20.07 | 19.95 - 20.18 | 0.6124 times | Fri 16 February 2024 | 19.88 (-0.7%) | 19.91 | 19.62 - 19.98 | 0.7422 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 22.48 and 24.48
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.92 (4.37%) | 22.27 | 22.03 - 24.03 | 1.327 times | Thu 28 March 2024 | 21.96 (8.66%) | 20.30 | 20.21 - 21.99 | 0.8605 times | Thu 29 February 2024 | 20.21 (0.5%) | 20.23 | 19.62 - 20.41 | 0.7608 times | Wed 31 January 2024 | 20.11 (-1.37%) | 20.42 | 19.79 - 20.48 | 0.9964 times | Fri 29 December 2023 | 20.39 (1.29%) | 20.15 | 19.54 - 20.61 | 1.1832 times | Thu 30 November 2023 | 20.13 (2.55%) | 19.62 | 19.11 - 20.27 | 1.0886 times | Tue 31 October 2023 | 19.63 (7.39%) | 18.15 | 17.95 - 19.88 | 1.3357 times | Fri 29 September 2023 | 18.28 (-4.79%) | 19.27 | 18.26 - 19.31 | 0.7979 times | Thu 31 August 2023 | 19.20 (-1.18%) | 19.27 | 18.65 - 19.33 | 0.9496 times | Mon 31 July 2023 | 19.43 (2.21%) | 19.03 | 18.83 - 19.64 | 0.7005 times | Fri 30 June 2023 | 19.01 (-2.16%) | 19.48 | 18.73 - 19.63 | 0.9828 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.3 |
| 50 day DMA | 21.66 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.21 | 23.34 |
| 12 day EMA | 23.11 | 23.14 | 23.17 |
| 20 day EMA | 22.85 | 22.84 | 22.83 |
| 35 day EMA | 22.31 | 22.27 | 22.23 |
| 50 day EMA | 21.68 | 21.63 | 21.58 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.31 | 23.44 |
| 12 day SMA | 23.29 | 23.31 | 23.31 |
| 20 day SMA | 22.96 | 22.89 | 22.82 |
| 35 day SMA | 22.3 | 22.25 | 22.19 |
| 50 day SMA | 21.66 | 21.6 | 21.54 |
| 100 day SMA | 20.87 | 20.85 | 20.82 |
| 150 day SMA | 20.33 | 20.3 | 20.28 |
| 200 day SMA | 20.02 | 20 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.