Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 26.61 and 26.87
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 26.92 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.70 (1.29%) | 26.54 | 26.51 - 26.77 | 1.2647 times | Thu 21 November 2024 | 26.36 (0.84%) | 26.33 | 26.27 - 26.38 | 1.2101 times | Wed 20 November 2024 | 26.14 (0.54%) | 26.06 | 26.04 - 26.21 | 1.0555 times | Tue 19 November 2024 | 26.00 (0.85%) | 25.95 | 25.88 - 26.01 | 0.5244 times | Mon 18 November 2024 | 25.78 (1.9%) | 25.70 | 25.70 - 25.82 | 0.5211 times | Fri 15 November 2024 | 25.30 (-0.16%) | 25.39 | 25.27 - 25.43 | 0.5425 times | Thu 14 November 2024 | 25.34 (-0.24%) | 25.28 | 25.24 - 25.44 | 0.8471 times | Wed 13 November 2024 | 25.40 (-1.05%) | 25.80 | 25.40 - 25.81 | 1.3452 times | Tue 12 November 2024 | 25.67 (-0.85%) | 25.79 | 25.59 - 25.83 | 1.5151 times | Mon 11 November 2024 | 25.89 (-2.34%) | 25.94 | 25.77 - 25.94 | 1.1742 times | Fri 08 November 2024 | 26.51 (-0.71%) | 26.62 | 26.49 - 26.65 | 1.6315 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 26.2 and 27.27
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.70 (5.53%) | 25.70 | 25.70 - 26.77 | 0.8991 times | Fri 15 November 2024 | 25.30 (-4.56%) | 25.94 | 25.24 - 25.94 | 1.0658 times | Fri 08 November 2024 | 26.51 (-1.81%) | 27.07 | 26.19 - 27.16 | 1.2397 times | Fri 01 November 2024 | 27.00 (-0.26%) | 27.05 | 26.96 - 27.54 | 0.9592 times | Fri 25 October 2024 | 27.07 (0.78%) | 27.02 | 26.75 - 27.14 | 1.0172 times | Fri 18 October 2024 | 26.86 (2.44%) | 26.21 | 26.10 - 26.87 | 0.7363 times | Fri 11 October 2024 | 26.22 (0.11%) | 26.15 | 25.72 - 26.28 | 1.1948 times | Fri 04 October 2024 | 26.19 (0%) | 26.07 | 25.92 - 26.40 | 1.0651 times | Fri 27 September 2024 | 26.19 (1.16%) | 25.98 | 25.93 - 26.44 | 0.9398 times | Fri 20 September 2024 | 25.89 (1.49%) | 25.52 | 25.15 - 25.93 | 0.8831 times | Fri 13 September 2024 | 25.51 (3.53%) | 24.71 | 24.62 - 25.54 | 0.87 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 24.97 and 26.98
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.70 (-1.48%) | 27.20 | 25.24 - 27.25 | 0.6675 times | Thu 31 October 2024 | 27.10 (4.35%) | 26.22 | 25.72 - 27.54 | 0.8756 times | Mon 30 September 2024 | 25.97 (5.14%) | 24.62 | 24.42 - 26.44 | 0.7967 times | Fri 30 August 2024 | 24.70 (2.11%) | 24.23 | 23.52 - 24.99 | 0.9187 times | Wed 31 July 2024 | 24.19 (5.36%) | 22.98 | 22.91 - 24.51 | 1.4434 times | Fri 28 June 2024 | 22.96 (-0.17%) | 23.05 | 22.60 - 23.49 | 1.8898 times | Fri 31 May 2024 | 23.00 (1.68%) | 22.75 | 22.51 - 24.08 | 0.8696 times | Tue 30 April 2024 | 22.62 (3.01%) | 22.27 | 22.03 - 24.03 | 1.2519 times | Thu 28 March 2024 | 21.96 (8.66%) | 20.30 | 20.21 - 21.99 | 0.683 times | Thu 29 February 2024 | 20.21 (0.5%) | 20.23 | 19.62 - 20.41 | 0.6039 times | Wed 31 January 2024 | 20.11 (-1.37%) | 20.42 | 19.79 - 20.48 | 0.7908 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.28 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.05 | 25.89 |
| 12 day EMA | 26.18 | 26.08 | 26.03 |
| 20 day EMA | 26.25 | 26.2 | 26.18 |
| 35 day EMA | 26.22 | 26.19 | 26.18 |
| 50 day EMA | 26.18 | 26.16 | 26.15 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.92 | 25.71 |
| 12 day SMA | 25.98 | 25.95 | 26.01 |
| 20 day SMA | 26.41 | 26.43 | 26.46 |
| 35 day SMA | 26.44 | 26.42 | 26.42 |
| 50 day SMA | 26.3 | 26.27 | 26.25 |
| 100 day SMA | 25.28 | 25.25 | 25.22 |
| 150 day SMA | 24.56 | 24.53 | 24.51 |
| 200 day SMA | 23.85 | 23.81 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.