Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 30.72 and 30.99
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.763333333333 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.03 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.84 (1.48%) | 30.77 | 30.59 - 30.86 | 0.9821 times |
| Fri 28 March 2025 | 30.39 (2.08%) | 30.42 | 30.27 - 30.46 | 1.2715 times |
| Wed 26 March 2025 | 29.77 (0.37%) | 29.91 | 29.72 - 29.91 | 0.8228 times |
| Mon 24 March 2025 | 29.66 (-0.47%) | 29.85 | 29.62 - 29.85 | 1.0141 times |
| Fri 21 March 2025 | 29.80 (-0.73%) | 29.83 | 29.60 - 29.91 | 0.9967 times |
| Thu 20 March 2025 | 30.02 (-0.2%) | 29.90 | 29.86 - 30.05 | 0.5704 times |
| Wed 19 March 2025 | 30.08 (0.4%) | 29.91 | 29.86 - 30.11 | 0.9035 times |
| Tue 18 March 2025 | 29.96 (1.18%) | 29.89 | 29.84 - 29.98 | 0.8002 times |
| Mon 17 March 2025 | 29.61 (0.54%) | 29.49 | 29.32 - 29.61 | 1.1391 times |
| Fri 14 March 2025 | 29.45 (0.03%) | 29.60 | 29.39 - 29.62 | 1.4995 times |
| Thu 13 March 2025 | 29.44 (1.76%) | 29.06 | 29.04 - 29.46 | 0.9953 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 30.72 and 30.99
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.84 (1.48%) | 30.77 | 30.59 - 30.86 | 0.1876 times |
| Fri 28 March 2025 | 30.39 (1.98%) | 29.85 | 29.62 - 30.46 | 0.5937 times |
| Fri 21 March 2025 | 29.80 (1.19%) | 29.49 | 29.32 - 30.11 | 0.8423 times |
| Fri 14 March 2025 | 29.45 (2.58%) | 28.70 | 28.41 - 29.62 | 1.1242 times |
| Fri 07 March 2025 | 28.71 (1.88%) | 28.30 | 28.30 - 28.92 | 1.2891 times |
| Fri 28 February 2025 | 28.18 (-2.73%) | 29.04 | 27.95 - 29.13 | 1.3264 times |
| Fri 21 February 2025 | 28.97 (1.72%) | 28.88 | 28.80 - 29.08 | 0.8956 times |
| Fri 14 February 2025 | 28.48 (0.92%) | 28.67 | 28.39 - 28.91 | 1.2249 times |
| Fri 07 February 2025 | 28.22 (2.06%) | 27.78 | 27.73 - 28.49 | 1.428 times |
| Fri 31 January 2025 | 27.65 (1.13%) | 27.16 | 26.95 - 27.80 | 1.0882 times |
| Fri 24 January 2025 | 27.34 (2.51%) | 26.95 | 26.94 - 27.50 | 0.5391 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 29.57 and 32.13
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.84 (9.44%) | 28.30 | 28.30 - 30.86 | 0.7881 times |
| Fri 28 February 2025 | 28.18 (1.92%) | 27.78 | 27.73 - 29.13 | 0.9518 times |
| Fri 31 January 2025 | 27.65 (6.8%) | 26.12 | 25.89 - 27.80 | 0.9287 times |
| Tue 31 December 2024 | 25.89 (-0.31%) | 26.20 | 25.53 - 26.86 | 0.9132 times |
| Tue 26 November 2024 | 25.97 (-4.17%) | 27.20 | 25.24 - 27.25 | 0.8235 times |
| Thu 31 October 2024 | 27.10 (4.35%) | 26.22 | 25.72 - 27.54 | 0.8269 times |
| Mon 30 September 2024 | 25.97 (5.14%) | 24.62 | 24.42 - 26.44 | 0.7524 times |
| Fri 30 August 2024 | 24.70 (2.11%) | 24.23 | 23.52 - 24.99 | 0.8676 times |
| Wed 31 July 2024 | 24.19 (5.36%) | 22.98 | 22.91 - 24.51 | 1.3631 times |
| Fri 28 June 2024 | 22.96 (-0.17%) | 23.05 | 22.60 - 23.49 | 1.7847 times |
| Fri 31 May 2024 | 23.00 (1.68%) | 22.75 | 22.51 - 24.08 | 0.8213 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.55 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.81 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 29.97 | 29.76 |
| 12 day EMA | 29.85 | 29.67 | 29.54 |
| 20 day EMA | 29.53 | 29.39 | 29.28 |
| 35 day EMA | 28.99 | 28.88 | 28.79 |
| 50 day EMA | 28.53 | 28.44 | 28.36 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 29.93 | 29.87 |
| 12 day SMA | 29.83 | 29.66 | 29.5 |
| 20 day SMA | 29.35 | 29.22 | 29.14 |
| 35 day SMA | 29.07 | 29 | 28.93 |
| 50 day SMA | 28.55 | 28.46 | 28.38 |
| 100 day SMA | 27.39 | 27.35 | 27.32 |
| 150 day SMA | 26.81 | 26.77 | 26.73 |
| 200 day SMA | 25.99 | 25.95 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.