Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 39.89 and 40.56
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.17 (-0.84%) | 39.93 | 39.60 - 40.27 | 1.0134 times | Tue 07 July 2026 | 40.51 (-1.15%) | 40.88 | 40.29 - 41.13 | 0.7824 times | Mon 06 July 2026 | 40.98 (0.99%) | 41.00 | 40.64 - 41.02 | 0.9337 times | Thu 02 July 2026 | 40.58 (2.04%) | 40.04 | 39.92 - 40.79 | 1.1258 times | Wed 01 July 2026 | 39.77 (0.61%) | 39.00 | 39.00 - 40.48 | 2.5557 times | Tue 30 June 2026 | 39.53 (-0.03%) | 39.66 | 39.49 - 39.96 | 0.5557 times | Mon 29 June 2026 | 39.54 (-1.35%) | 39.83 | 39.40 - 39.83 | 0.4399 times | Fri 26 June 2026 | 40.08 (1.14%) | 39.55 | 39.55 - 40.30 | 1.13 times | Thu 25 June 2026 | 39.63 (0.89%) | 39.22 | 39.22 - 39.78 | 0.6247 times | Wed 24 June 2026 | 39.28 (-2.87%) | 39.80 | 38.99 - 39.92 | 0.8386 times | Tue 23 June 2026 | 40.44 (-1.99%) | 40.58 | 40.44 - 40.78 | 0.5948 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 39.12 and 40.65
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.17 (-1.01%) | 41.00 | 39.60 - 41.13 | 0.5222 times | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 0.8949 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 0.9256 times | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 0.8552 times | Fri 12 June 2026 | 41.47 (-2.45%) | 42.24 | 39.89 - 42.95 | 2.1449 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 0.9709 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.8407 times | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 1.2214 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.7926 times | Fri 08 May 2026 | 46.51 (0.65%) | 46.15 | 46.08 - 46.90 | 0.8316 times | Wed 06 May 2026 | 46.21 (1.81%) | 45.30 | 44.36 - 46.45 | 0.7061 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 39.59 and 41.72
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.17 (1.62%) | 39.00 | 39.00 - 41.13 | 0.0759 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3147 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3165 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3344 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7868 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.3717 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.0329 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.9025 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9966 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.8681 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7908 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.76 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.24 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.42 | 40.37 |
| 12 day EMA | 40.5 | 40.56 | 40.57 |
| 20 day EMA | 41 | 41.09 | 41.15 |
| 35 day EMA | 42.01 | 42.12 | 42.22 |
| 50 day EMA | 43.21 | 43.33 | 43.44 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.27 | 40.08 |
| 12 day SMA | 40.15 | 40.26 | 40.36 |
| 20 day SMA | 40.76 | 40.88 | 40.98 |
| 35 day SMA | 42.19 | 42.32 | 42.47 |
| 50 day SMA | 43.24 | 43.35 | 43.47 |
| 100 day SMA | 45.59 | 45.68 | 45.77 |
| 150 day SMA | 45.51 | 45.52 | 45.52 |
| 200 day SMA | 44.05 | 44.03 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.