Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 42.94 and 44.68
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.376666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 46.12 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.85 (-3.37%) | 45.33 | 43.77 - 45.51 | 1.5434 times | Thu 27 August 2026 | 45.38 (0.31%) | 45.24 | 44.84 - 45.42 | 0.8247 times | Wed 26 August 2026 | 45.24 (-1.57%) | 45.41 | 45.08 - 45.60 | 0.9965 times | Tue 25 August 2026 | 45.96 (0.31%) | 45.40 | 45.34 - 45.96 | 0.5764 times | Mon 24 August 2026 | 45.82 (0.84%) | 45.97 | 45.52 - 46.07 | 1.2188 times | Fri 21 August 2026 | 45.44 (1.91%) | 45.10 | 45.04 - 45.58 | 1.3173 times | Thu 20 August 2026 | 44.59 (0.38%) | 44.05 | 43.98 - 44.69 | 1.2199 times | Wed 19 August 2026 | 44.42 (3.86%) | 43.84 | 43.75 - 44.43 | 0.8242 times | Tue 18 August 2026 | 42.77 (-1.68%) | 43.22 | 42.70 - 43.36 | 0.7889 times | Mon 17 August 2026 | 43.50 (0.95%) | 43.16 | 43.16 - 43.58 | 0.6898 times | Fri 14 August 2026 | 43.09 (0.68%) | 43.18 | 43.03 - 43.26 | 0.4767 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 42.66 and 44.96
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.85 (-3.5%) | 45.97 | 43.77 - 46.07 | 1.6076 times | Fri 21 August 2026 | 45.44 (5.45%) | 43.16 | 42.70 - 45.58 | 1.508 times | Fri 14 August 2026 | 43.09 (0.72%) | 42.67 | 42.53 - 43.68 | 0.7978 times | Fri 07 August 2026 | 42.78 (7.3%) | 39.71 | 39.57 - 42.98 | 1.0719 times | Fri 31 July 2026 | 39.87 (-0.13%) | 40.12 | 39.33 - 40.52 | 1.0725 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 0.3059 times | Fri 24 July 2026 | 39.92 (0.99%) | 39.45 | 39.36 - 41.01 | 0.9666 times | Fri 17 July 2026 | 39.53 (-2.27%) | 40.00 | 39.02 - 40.35 | 0.8348 times | Fri 10 July 2026 | 40.45 (-0.32%) | 41.00 | 39.60 - 41.13 | 0.8084 times | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 1.0265 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 1.0618 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 41.71 and 48.21
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.85 (9.98%) | 39.71 | 39.57 - 46.07 | 0.3132 times | Fri 31 July 2026 | 39.87 (0.86%) | 39.00 | 39.00 - 41.13 | 0.3014 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3667 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3687 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3895 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.9166 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.598 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.5333 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 1.0515 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 1.1611 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 2.1764 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.45 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.39 |
| 100 day DMA | 43.12 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.28 | 45.23 |
| 12 day EMA | 44.36 | 44.45 | 44.28 |
| 20 day EMA | 43.64 | 43.62 | 43.43 |
| 35 day EMA | 42.76 | 42.7 | 42.54 |
| 50 day EMA | 41.82 | 41.74 | 41.59 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.57 | 45.41 |
| 12 day SMA | 44.41 | 44.37 | 44.18 |
| 20 day SMA | 43.45 | 43.25 | 43.01 |
| 35 day SMA | 41.93 | 41.8 | 41.66 |
| 50 day SMA | 41.39 | 41.35 | 41.27 |
| 100 day SMA | 43.12 | 43.15 | 43.16 |
| 150 day SMA | 44.92 | 44.97 | 45 |
| 200 day SMA | 44.51 | 44.49 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.