Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 44.11 and 44.51
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.413333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 44.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.38 (-0.74%) | 44.47 | 44.23 - 44.63 | 1.2216 times | Thu 21 May 2026 | 44.71 (-0.11%) | 44.30 | 44.19 - 44.86 | 1.1428 times | Wed 20 May 2026 | 44.76 (1.4%) | 44.18 | 43.99 - 44.83 | 1.2542 times | Tue 19 May 2026 | 44.14 (-1.65%) | 44.73 | 43.98 - 44.75 | 1.1028 times | Mon 18 May 2026 | 44.88 (0.25%) | 45.00 | 44.65 - 45.14 | 1.343 times | Fri 15 May 2026 | 44.77 (-2.29%) | 44.80 | 44.44 - 44.93 | 0.7819 times | Thu 14 May 2026 | 45.82 (-0.78%) | 46.36 | 45.81 - 46.36 | 0.4483 times | Wed 13 May 2026 | 46.18 (-0.54%) | 46.17 | 46.00 - 46.37 | 0.5024 times | Tue 12 May 2026 | 46.43 (-0.36%) | 46.40 | 45.67 - 46.43 | 0.643 times | Mon 11 May 2026 | 46.60 (0.19%) | 46.57 | 46.37 - 46.75 | 1.5599 times | Fri 08 May 2026 | 46.51 (0.43%) | 46.52 | 46.32 - 46.76 | 2.3959 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 43.6 and 44.76
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 0.8902 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.5777 times | Fri 08 May 2026 | 46.51 (0.65%) | 46.15 | 46.08 - 46.90 | 0.6061 times | Wed 06 May 2026 | 46.21 (1.81%) | 45.30 | 44.36 - 46.45 | 0.5146 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 1.0419 times | Fri 24 April 2026 | 46.45 (-2.82%) | 47.32 | 45.95 - 47.55 | 0.4168 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 1.0933 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 1.191 times | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 1.3551 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 2.3133 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 2.0954 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 42.72 and 45.64
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.38 (-2.29%) | 45.17 | 43.98 - 46.90 | 0.2388 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3019 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7103 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2384 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.7383 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8149 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8998 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6867 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.714 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6569 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5777 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.4 |
| 35 day DMA | 46.01 |
| 50 day DMA | 45.93 |
| 100 day DMA | 47.22 |
| 150 day DMA | 45.21 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.84 | 44.91 |
| 12 day EMA | 45.13 | 45.27 | 45.37 |
| 20 day EMA | 45.44 | 45.55 | 45.64 |
| 35 day EMA | 45.82 | 45.91 | 45.98 |
| 50 day EMA | 46.2 | 46.27 | 46.33 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.65 | 44.87 |
| 12 day SMA | 45.46 | 45.61 | 45.73 |
| 20 day SMA | 45.4 | 45.49 | 45.57 |
| 35 day SMA | 46.01 | 46.05 | 46.09 |
| 50 day SMA | 45.93 | 46.04 | 46.17 |
| 100 day SMA | 47.22 | 47.2 | 47.18 |
| 150 day SMA | 45.21 | 45.2 | 45.18 |
| 200 day SMA | 42.93 | 42.87 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.