BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.33 and 1.41

Daily Target 11.28
Daily Target 21.33
Daily Target 31.3633333333333
Daily Target 41.41
Daily Target 51.44

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Tue 01 September 2026 1.37 (1.48%) 1.37 1.32 - 1.40 1.9574 times
Mon 31 August 2026 1.35 (3.05%) 1.36 1.32 - 1.40 1.4643 times
Fri 28 August 2026 1.31 (-1.5%) 1.32 1.28 - 1.34 0.6824 times
Thu 27 August 2026 1.33 (1.53%) 1.31 1.30 - 1.34 0.6084 times
Wed 26 August 2026 1.31 (0%) 1.30 1.27 - 1.33 0.7259 times
Tue 25 August 2026 1.31 (-2.24%) 1.30 1.29 - 1.33 0.7142 times
Mon 24 August 2026 1.34 (-1.47%) 1.32 1.31 - 1.34 0.6804 times
Fri 21 August 2026 1.36 (-1.45%) 1.35 1.33 - 1.37 0.9594 times
Thu 20 August 2026 1.38 (1.47%) 1.40 1.35 - 1.40 1.1943 times
Wed 19 August 2026 1.36 (-4.23%) 1.37 1.35 - 1.39 1.0134 times
Tue 18 August 2026 1.42 (0.71%) 1.50 1.38 - 1.54 1.2246 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.35 and 1.43

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.3633333333333
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Tue 01 September 2026 1.37 (4.58%) 1.36 1.32 - 1.40 0.2307 times
Fri 28 August 2026 1.31 (-3.68%) 1.32 1.27 - 1.34 0.23 times
Fri 21 August 2026 1.36 (-1.45%) 1.37 1.32 - 1.54 0.3801 times
Fri 14 August 2026 1.38 (5.34%) 1.35 1.28 - 1.48 0.4513 times
Fri 07 August 2026 1.31 (-9.03%) 1.35 1.30 - 1.44 0.4687 times
Fri 31 July 2026 1.44 (-11.66%) 1.47 1.26 - 1.60 0.8476 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 0.2292 times
Fri 24 July 2026 1.63 (-5.78%) 1.82 1.49 - 1.96 1.4889 times
Fri 17 July 2026 1.73 (10.19%) 1.72 1.48 - 2.02 2.149 times
Fri 10 July 2026 1.57 (18.05%) 1.32 1.30 - 2.63 3.5244 times
Thu 02 July 2026 1.33 (8.13%) 1.42 1.20 - 1.57 0.3655 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.33 and 1.41

Monthly Target 11.28
Monthly Target 21.33
Monthly Target 31.3633333333333
Monthly Target 41.41
Monthly Target 51.44

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Tue 01 September 2026 1.37 (1.48%) 1.37 1.32 - 1.40 0.0327 times
Mon 31 August 2026 1.35 (-6.25%) 1.35 1.27 - 1.54 0.4033 times
Fri 31 July 2026 1.44 (9.92%) 1.32 1.20 - 2.63 2.0658 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 1.8312 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.4031 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.2136 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.2025 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.7646 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.0752 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0081 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0072 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.94
150 day DMA 3.96
200 day DMA 3.32

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.32
12 day EMA1.351.351.35
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.431.431.43

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.32
12 day SMA1.351.361.35
20 day SMA1.351.351.35
35 day SMA1.431.431.44
50 day SMA1.441.441.43
100 day SMA1.941.971.98
150 day SMA3.963.984
200 day SMA3.323.323.32
Back to top | Use Dark Theme