BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 4.05 and 4.85
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.99 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.44 (7.51%) | 4.11 | 3.66 - 4.46 | 0.865 times | Thu 19 February 2026 | 4.13 (35.41%) | 3.30 | 3.25 - 5.47 | 7.6787 times | Wed 18 February 2026 | 3.05 (13.81%) | 2.65 | 2.61 - 3.07 | 0.2853 times | Tue 17 February 2026 | 2.68 (5.51%) | 2.50 | 2.33 - 2.74 | 0.1224 times | Fri 13 February 2026 | 2.54 (0%) | 2.77 | 2.44 - 2.77 | 0.1167 times | Fri 13 February 2026 | 2.54 (-5.93%) | 2.77 | 2.44 - 2.77 | 0.1183 times | Thu 12 February 2026 | 2.70 (-8.78%) | 2.94 | 2.68 - 2.94 | 0.0902 times | Wed 11 February 2026 | 2.96 (8.82%) | 2.68 | 2.60 - 3.33 | 0.344 times | Tue 10 February 2026 | 2.72 (-4.56%) | 2.81 | 2.65 - 2.95 | 0.141 times | Mon 09 February 2026 | 2.85 (0.71%) | 2.72 | 2.56 - 2.85 | 0.2383 times | Fri 06 February 2026 | 2.83 (17.92%) | 3.10 | 2.19 - 4.38 | 3.4326 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 3.39 and 6.53
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.44 (74.8%) | 2.50 | 2.33 - 5.47 | 1.7983 times | Fri 13 February 2026 | 2.54 (0%) | 2.77 | 2.44 - 2.77 | 0.0235 times | Fri 13 February 2026 | 2.54 (-10.25%) | 2.72 | 2.44 - 3.33 | 0.1872 times | Fri 06 February 2026 | 2.83 (-24.93%) | 3.83 | 2.19 - 4.38 | 0.8836 times | Fri 30 January 2026 | 3.77 (192.25%) | 1.90 | 1.61 - 6.89 | 7.0167 times | Fri 23 January 2026 | 1.29 (3.2%) | 1.24 | 1.16 - 1.33 | 0.0091 times | Fri 16 January 2026 | 1.25 (9.65%) | 1.21 | 1.14 - 1.39 | 0.0383 times | Fri 09 January 2026 | 1.14 (-4.2%) | 1.25 | 1.13 - 1.29 | 0.0159 times | Fri 02 January 2026 | 1.19 (2.59%) | 1.15 | 1.08 - 1.26 | 0.0128 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.21 | 1.07 - 1.32 | 0.0148 times | Fri 19 December 2025 | 1.21 (6.14%) | 1.12 | 1.05 - 1.24 | 0.0117 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 3.32 and 6.6
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.44 (17.77%) | 3.83 | 2.19 - 5.47 | 2.5773 times | Fri 30 January 2026 | 3.77 (239.64%) | 1.13 | 1.11 - 6.89 | 6.3114 times | Wed 31 December 2025 | 1.11 (0%) | 1.12 | 1.05 - 1.32 | 0.0474 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.0424 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 0.198 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.0655 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 0.2058 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.0601 times | Mon 30 June 2025 | 1.29 (-5.15%) | 1.36 | 1.24 - 3.21 | 0.4811 times | Fri 30 May 2025 | 1.36 (5.43%) | 1.28 | 1.23 - 1.44 | 0.011 times | Wed 30 April 2025 | 1.29 (-0.77%) | 1.30 | 1.14 - 1.52 | 0.0294 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.22 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.24 | 2.79 |
| 12 day EMA | 3.2 | 2.97 | 2.76 |
| 20 day EMA | 2.94 | 2.78 | 2.64 |
| 35 day EMA | 2.56 | 2.45 | 2.35 |
| 50 day EMA | 2.08 | 1.98 | 1.89 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 2.99 | 2.7 |
| 12 day SMA | 2.99 | 2.84 | 2.73 |
| 20 day SMA | 3.22 | 3.06 | 2.91 |
| 35 day SMA | 2.36 | 2.26 | 2.18 |
| 50 day SMA | 2 | 1.93 | 1.87 |
| 100 day SMA | 1.57 | 1.54 | 1.51 |
| 150 day SMA | 1.45 | 1.43 | 1.41 |
| 200 day SMA | 1.45 | 1.43 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
