BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.14 and 1.17

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1433333333333
Daily Target 41.16
Daily Target 51.17

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Wed 24 December 2025 1.14 (-1.72%) 1.13 1.13 - 1.16 0.5105 times
Tue 23 December 2025 1.16 (-7.2%) 1.22 1.13 - 1.22 1.3093 times
Mon 22 December 2025 1.25 (3.31%) 1.21 1.07 - 1.32 3.0079 times
Fri 19 December 2025 1.21 (4.31%) 1.13 1.13 - 1.22 1.2401 times
Thu 18 December 2025 1.16 (-3.33%) 1.18 1.08 - 1.19 0.7707 times
Wed 17 December 2025 1.20 (10.09%) 1.06 1.05 - 1.24 1.6558 times
Tue 16 December 2025 1.09 (0%) 1.08 1.08 - 1.11 0.4689 times
Mon 15 December 2025 1.09 (-4.39%) 1.12 1.09 - 1.14 0.4395 times
Fri 12 December 2025 1.14 (-5%) 1.20 1.12 - 1.21 0.426 times
Thu 11 December 2025 1.20 (-0.83%) 1.15 1.15 - 1.22 0.1714 times
Wed 10 December 2025 1.21 (-0.82%) 1.19 1.19 - 1.25 0.6084 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 0.98 and 1.23

Weekly Target 10.93
Weekly Target 21.03
Weekly Target 31.1766666666667
Weekly Target 41.28
Weekly Target 51.43

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Wed 24 December 2025 1.14 (-5.79%) 1.21 1.07 - 1.32 0.9663 times
Fri 19 December 2025 1.21 (6.14%) 1.12 1.05 - 1.24 0.9157 times
Fri 12 December 2025 1.14 (-5%) 1.20 1.12 - 1.25 0.5301 times
Fri 05 December 2025 1.20 (8.11%) 1.12 1.12 - 1.27 0.8342 times
Fri 28 November 2025 1.11 (1.83%) 1.10 1.09 - 1.15 0.3344 times
Fri 21 November 2025 1.09 (-1.8%) 1.12 1.06 - 1.26 1.7528 times
Fri 14 November 2025 1.11 (3.74%) 1.09 1.05 - 1.13 0.7451 times
Fri 07 November 2025 1.07 (-7.76%) 1.10 1.05 - 1.13 0.8797 times
Fri 31 October 2025 1.16 (0%) 1.08 1.08 - 1.19 0.607 times
Fri 31 October 2025 1.16 (-8.66%) 1.26 1.08 - 1.28 2.4347 times
Fri 24 October 2025 1.27 (20.95%) 1.06 1.02 - 1.75 13.8613 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.1 and 1.37

Monthly Target 10.9
Monthly Target 21.02
Monthly Target 31.17
Monthly Target 41.29
Monthly Target 51.44

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Wed 24 December 2025 1.14 (2.7%) 1.12 1.05 - 1.32 0.3173 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.3628 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 1.762 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.5631 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 1.7692 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.5163 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 4.1366 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.0948 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.2525 times
Mon 31 March 2025 1.30 (-14.47%) 1.54 1.05 - 1.58 0.2253 times
Fri 28 February 2025 1.52 (-17.84%) 1.86 1.43 - 2.12 0.2268 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.25
200 day DMA 1.26

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.2
12 day EMA1.171.181.18
20 day EMA1.171.171.17
35 day EMA1.151.151.15
50 day EMA1.141.141.14

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.21.18
12 day SMA1.171.181.18
20 day SMA1.171.171.17
35 day SMA1.141.141.14
50 day SMA1.151.151.15
100 day SMA1.151.151.15
150 day SMA1.251.251.25
200 day SMA1.261.261.26
Back to top | Use Dark Theme