BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.34 and 1.55

Daily Target 11.29
Daily Target 21.38
Daily Target 31.5
Daily Target 41.59
Daily Target 51.71

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 29 May 2026 1.47 (-4.55%) 1.56 1.41 - 1.62 0.7377 times
Thu 28 May 2026 1.54 (4.05%) 1.56 1.48 - 1.63 1.417 times
Wed 27 May 2026 1.48 (-11.9%) 1.69 1.44 - 1.69 0.7626 times
Tue 26 May 2026 1.68 (-11.11%) 1.77 1.60 - 1.89 1.2418 times
Fri 22 May 2026 1.89 (-4.55%) 1.99 1.77 - 2.10 1.243 times
Thu 21 May 2026 1.98 (-5.26%) 2.09 1.96 - 2.17 0.9525 times
Wed 20 May 2026 2.09 (-4.57%) 2.30 1.97 - 2.30 0.7683 times
Tue 19 May 2026 2.19 (3.79%) 2.04 2.01 - 2.30 0.7687 times
Mon 18 May 2026 2.11 (-4.95%) 2.18 2.08 - 2.29 0.9818 times
Fri 15 May 2026 2.22 (5.21%) 2.14 2.13 - 2.31 1.1265 times
Thu 14 May 2026 2.11 (-16.27%) 2.39 2.03 - 2.61 1.0297 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.2 and 1.68

Weekly Target 11.11
Weekly Target 21.29
Weekly Target 31.59
Weekly Target 41.77
Weekly Target 52.07

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 29 May 2026 1.47 (-22.22%) 1.77 1.41 - 1.89 0.4247 times
Fri 22 May 2026 1.89 (-14.86%) 2.18 1.77 - 2.30 0.4814 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.4838 times
Fri 08 May 2026 2.89 (-2.36%) 3.09 2.68 - 3.14 0.4206 times
Wed 06 May 2026 2.96 (-20.86%) 3.73 2.95 - 4.05 0.3974 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.9391 times
Fri 24 April 2026 3.72 (21.57%) 3.47 3.21 - 4.73 2.119 times
Fri 17 April 2026 3.06 (-4.67%) 4.10 3.00 - 4.13 1.0551 times
Fri 10 April 2026 3.21 (-23.57%) 4.29 3.08 - 4.78 1.7276 times
Thu 02 April 2026 4.20 (-33.01%) 7.10 3.32 - 7.26 1.9512 times
Fri 27 March 2026 6.27 (-50.82%) 11.19 4.88 - 11.66 2.4347 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.12 and 2.76

Monthly Target 1-0.33
Monthly Target 20.57
Monthly Target 32.31
Monthly Target 43.21
Monthly Target 54.95

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.7005 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 2.109 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 3.8276 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.3288 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.8685 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.014 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0125 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0586 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0194 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.0609 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0178 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.94
20 day DMA 2.39
35 day DMA 2.96
50 day DMA 3.8
100 day DMA 5.3
150 day DMA 3.92
200 day DMA 3.22

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.71.78
12 day EMA1.972.062.16
20 day EMA2.442.542.65
35 day EMA3.533.653.77
50 day EMA4.594.724.85

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.711.82
12 day SMA1.942.052.16
20 day SMA2.392.52.61
35 day SMA2.963.013.07
50 day SMA3.84.034.23
100 day SMA5.35.35.3
150 day SMA3.923.923.91
200 day SMA3.223.223.22
Back to top | Use Dark Theme