Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 17.3 and 21.11
| Daily Target 1 | 16.48 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 24.1 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.75 (-4.87%) | 19.99 | 18.65 - 22.46 | 0.1663 times | Tue 10 March 2026 | 20.76 (10.66%) | 19.00 | 16.90 - 20.80 | 0.3094 times | Mon 09 March 2026 | 18.76 (-16.1%) | 25.48 | 17.60 - 27.78 | 0.3921 times | Fri 06 March 2026 | 22.36 (17.68%) | 25.26 | 20.52 - 29.22 | 0.9481 times | Thu 05 March 2026 | 19.00 (2.32%) | 16.92 | 16.87 - 27.54 | 1.4186 times | Wed 04 March 2026 | 18.57 (-32.91%) | 17.44 | 12.77 - 22.19 | 0.8136 times | Tue 03 March 2026 | 27.68 (134.58%) | 24.76 | 21.89 - 29.70 | 1.8636 times | Mon 02 March 2026 | 11.80 (113.77%) | 10.70 | 8.20 - 13.61 | 2.4806 times | Fri 27 February 2026 | 5.52 (33.33%) | 5.11 | 4.41 - 6.00 | 1.5328 times | Thu 26 February 2026 | 4.14 (1.22%) | 4.32 | 3.88 - 4.63 | 0.0749 times | Wed 25 February 2026 | 4.09 (0.25%) | 4.03 | 3.84 - 4.43 | 0.1078 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 12.89 and 23.77
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.75 (-11.67%) | 25.48 | 16.90 - 27.78 | 0.4574 times | Fri 06 March 2026 | 22.36 (305.07%) | 10.70 | 8.20 - 29.70 | 3.9664 times | Fri 27 February 2026 | 5.52 (24.32%) | 4.47 | 3.50 - 6.00 | 0.9884 times | Fri 20 February 2026 | 4.44 (74.8%) | 2.50 | 2.33 - 5.47 | 0.8286 times | Fri 13 February 2026 | 2.54 (0%) | 2.77 | 2.44 - 2.77 | 0.0108 times | Fri 13 February 2026 | 2.54 (-10.25%) | 2.72 | 2.44 - 3.33 | 0.0863 times | Fri 06 February 2026 | 2.83 (-24.93%) | 3.83 | 2.19 - 4.38 | 0.4072 times | Fri 30 January 2026 | 3.77 (192.25%) | 1.90 | 1.61 - 6.89 | 3.2332 times | Fri 23 January 2026 | 1.29 (3.2%) | 1.24 | 1.16 - 1.33 | 0.0042 times | Fri 16 January 2026 | 1.25 (9.65%) | 1.21 | 1.14 - 1.39 | 0.0176 times | Fri 09 January 2026 | 1.14 (-4.2%) | 1.25 | 1.13 - 1.29 | 0.0073 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 13.98 and 35.48
| Monthly Target 1 | -2.28 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.75 (257.79%) | 10.70 | 8.20 - 29.70 | 4.1821 times | Fri 27 February 2026 | 5.52 (46.42%) | 3.83 | 2.19 - 6.00 | 2.1944 times | Fri 30 January 2026 | 3.77 (239.64%) | 1.13 | 1.11 - 6.89 | 3.0856 times | Wed 31 December 2025 | 1.11 (0%) | 1.12 | 1.05 - 1.32 | 0.0232 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.0207 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 0.0968 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.032 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 0.1006 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.0294 times | Mon 30 June 2025 | 1.29 (-5.15%) | 1.36 | 1.24 - 3.21 | 0.2352 times | Fri 30 May 2025 | 1.36 (5.43%) | 1.28 | 1.23 - 1.44 | 0.0054 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 14.71 |
| 20 day DMA | 10.14 |
| 35 day DMA | 7.07 |
| 50 day DMA | 5.31 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.33 | 18.61 |
| 12 day EMA | 15.79 | 15.07 | 14.04 |
| 20 day EMA | 12.58 | 11.83 | 10.89 |
| 35 day EMA | 9.14 | 8.52 | 7.8 |
| 50 day EMA | 6.44 | 5.9 | 5.29 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.89 | 21.27 |
| 12 day SMA | 14.71 | 13.41 | 12.05 |
| 20 day SMA | 10.14 | 9.3 | 8.4 |
| 35 day SMA | 7.07 | 6.54 | 5.99 |
| 50 day SMA | 5.31 | 4.94 | 4.54 |
| 100 day SMA | 3.23 | 3.04 | 2.85 |
| 150 day SMA | 2.54 | 2.41 | 2.28 |
| 200 day SMA | 2.26 | 2.17 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.