BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.45 and 1.83

Daily Target 11.37
Daily Target 21.53
Daily Target 31.7533333333333
Daily Target 41.91
Daily Target 52.13

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Tue 14 July 2026 1.68 (-11.11%) 1.97 1.60 - 1.98 0.801 times
Mon 13 July 2026 1.89 (20.38%) 1.72 1.63 - 2.02 1.9024 times
Fri 10 July 2026 1.57 (6.08%) 1.49 1.39 - 1.60 0.3631 times
Thu 09 July 2026 1.48 (-9.76%) 1.60 1.37 - 1.71 0.6489 times
Wed 08 July 2026 1.64 (-7.34%) 1.89 1.43 - 2.63 4.9536 times
Tue 07 July 2026 1.77 (24.65%) 1.46 1.42 - 1.93 0.819 times
Mon 06 July 2026 1.42 (6.77%) 1.32 1.30 - 1.44 0.1682 times
Thu 02 July 2026 1.33 (3.91%) 1.27 1.20 - 1.41 0.1102 times
Wed 01 July 2026 1.28 (-2.29%) 1.32 1.24 - 1.34 0.097 times
Tue 30 June 2026 1.31 (-8.39%) 1.34 1.27 - 1.45 0.1365 times
Mon 29 June 2026 1.43 (16.26%) 1.42 1.23 - 1.57 0.3772 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.43 and 1.85

Weekly Target 11.35
Weekly Target 21.51
Weekly Target 31.7666666666667
Weekly Target 41.93
Weekly Target 52.19

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Tue 14 July 2026 1.68 (7.01%) 1.72 1.60 - 2.02 1.0249 times
Fri 10 July 2026 1.57 (18.05%) 1.32 1.30 - 2.63 2.6359 times
Thu 02 July 2026 1.33 (8.13%) 1.42 1.20 - 1.57 0.2733 times
Fri 26 June 2026 1.23 (2.5%) 1.21 1.10 - 1.32 0.2701 times
Thu 18 June 2026 1.20 (-14.29%) 1.28 1.13 - 1.40 0.3504 times
Fri 12 June 2026 1.40 (3.7%) 1.54 1.27 - 2.93 4.341 times
Fri 05 June 2026 1.35 (-8.16%) 1.59 1.31 - 1.97 0.3758 times
Fri 29 May 2026 1.47 (-22.22%) 1.77 1.41 - 1.89 0.2226 times
Fri 22 May 2026 1.89 (-14.86%) 2.18 1.77 - 2.30 0.2523 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.2536 times
Fri 08 May 2026 2.89 (-2.36%) 3.09 2.68 - 3.14 0.2205 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.44 and 2.87

Monthly Target 10.41
Monthly Target 21.04
Monthly Target 31.8366666666667
Monthly Target 42.47
Monthly Target 53.27

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Tue 14 July 2026 1.68 (28.24%) 1.32 1.20 - 2.63 1.4103 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 2.0864 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.4592 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.3827 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.5094 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.8712 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.225 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0092 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0082 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0384 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0127 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.5
20 day DMA 1.39
35 day DMA 1.46
50 day DMA 1.81
100 day DMA 5.03
150 day DMA 3.98
200 day DMA 3.27

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.53
12 day EMA1.551.531.47
20 day EMA1.541.521.48
35 day EMA1.721.721.71
50 day EMA1.961.971.97

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.671.58
12 day SMA1.51.471.4
20 day SMA1.391.381.36
35 day SMA1.461.471.47
50 day SMA1.811.851.89
100 day SMA5.035.045.05
150 day SMA3.983.973.97
200 day SMA3.273.273.26
Back to top | Use Dark Theme