Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 1.38 and 1.6
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.64 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.47 (9.7%) | 1.33 | 1.28 - 1.50 | 0.7012 times |
| Tue 01 April 2025 | 1.34 (3.08%) | 1.30 | 1.28 - 1.37 | 1.2149 times |
| Mon 31 March 2025 | 1.30 (0.78%) | 1.34 | 1.26 - 1.34 | 0.9915 times |
| Fri 28 March 2025 | 1.29 (6.61%) | 1.14 | 1.14 - 1.30 | 0.817 times |
| Wed 26 March 2025 | 1.21 (-3.97%) | 1.28 | 1.21 - 1.28 | 0.7371 times |
| Mon 24 March 2025 | 1.26 (-4.55%) | 1.28 | 1.23 - 1.31 | 0.4958 times |
| Fri 21 March 2025 | 1.32 (15.79%) | 1.16 | 1.08 - 1.32 | 1.8526 times |
| Thu 20 March 2025 | 1.14 (3.64%) | 1.12 | 1.07 - 1.14 | 0.4273 times |
| Wed 19 March 2025 | 1.10 (-7.56%) | 1.18 | 1.07 - 1.19 | 1.8868 times |
| Tue 18 March 2025 | 1.19 (0.85%) | 1.27 | 1.19 - 1.30 | 0.8757 times |
| Mon 17 March 2025 | 1.18 (5.36%) | 1.18 | 1.15 - 1.20 | 0.2414 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 1.37 and 1.61
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.47 (13.95%) | 1.34 | 1.26 - 1.50 | 0.7625 times |
| Fri 28 March 2025 | 1.29 (-2.27%) | 1.28 | 1.14 - 1.31 | 0.5375 times |
| Fri 21 March 2025 | 1.32 (17.86%) | 1.18 | 1.07 - 1.32 | 1.3855 times |
| Fri 14 March 2025 | 1.12 (-23.29%) | 1.56 | 1.05 - 1.57 | 1.3667 times |
| Fri 07 March 2025 | 1.46 (-3.95%) | 1.54 | 1.35 - 1.58 | 0.4736 times |
| Fri 28 February 2025 | 1.52 (-6.17%) | 1.60 | 1.43 - 1.62 | 0.7022 times |
| Fri 21 February 2025 | 1.62 (-5.81%) | 1.71 | 1.60 - 1.76 | 0.4892 times |
| Fri 14 February 2025 | 1.72 (6.17%) | 1.67 | 1.61 - 1.97 | 0.8249 times |
| Fri 07 February 2025 | 1.62 (-12.43%) | 1.86 | 1.62 - 2.12 | 2.0325 times |
| Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.74 - 1.96 | 1.4253 times |
| Fri 24 January 2025 | 1.85 (-4.64%) | 2.04 | 1.78 - 2.47 | 3.3612 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 1.38 and 1.6
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.47 (13.08%) | 1.30 | 1.28 - 1.50 | 0.0767 times |
| Mon 31 March 2025 | 1.30 (-14.47%) | 1.54 | 1.05 - 1.58 | 0.6138 times |
| Fri 28 February 2025 | 1.52 (-17.84%) | 1.86 | 1.43 - 2.12 | 0.6177 times |
| Fri 31 January 2025 | 1.85 (7.56%) | 1.72 | 1.62 - 2.47 | 1.837 times |
| Tue 31 December 2024 | 1.72 (-52.49%) | 3.24 | 1.31 - 3.35 | 2.5168 times |
| Tue 26 November 2024 | 3.62 (-45.97%) | 6.68 | 2.77 - 6.89 | 1.5379 times |
| Thu 31 October 2024 | 6.70 (0.45%) | 6.65 | 6.53 - 6.79 | 0.7509 times |
| Mon 30 September 2024 | 6.67 (90.57%) | 3.37 | 2.48 - 6.74 | 1.7131 times |
| Fri 30 August 2024 | 3.50 (2.34%) | 3.54 | 3.08 - 4.00 | 0.2327 times |
| Wed 31 July 2024 | 3.42 (2.4%) | 3.54 | 3.33 - 4.07 | 0.1034 times |
| Fri 28 June 2024 | 3.34 (-42.71%) | 5.84 | 3.12 - 5.85 | 0.2244 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.57 |
| 100 day DMA | 2.56 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.29 | 1.26 |
| 12 day EMA | 1.31 | 1.28 | 1.27 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.43 | 1.43 | 1.44 |
| 50 day EMA | 1.58 | 1.58 | 1.59 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.28 | 1.28 |
| 12 day SMA | 1.24 | 1.22 | 1.21 |
| 20 day SMA | 1.29 | 1.29 | 1.3 |
| 35 day SMA | 1.43 | 1.44 | 1.45 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 2.56 | 2.61 | 2.67 |
| 150 day SMA | 3.41 | 3.43 | 3.44 |
| 200 day SMA | 3.47 | 3.49 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.