BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 4.05 and 4.85

Daily Target 13.39
Daily Target 23.91
Daily Target 34.1866666666667
Daily Target 44.71
Daily Target 54.99

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 20 February 2026 4.44 (7.51%) 4.11 3.66 - 4.46 0.865 times
Thu 19 February 2026 4.13 (35.41%) 3.30 3.25 - 5.47 7.6787 times
Wed 18 February 2026 3.05 (13.81%) 2.65 2.61 - 3.07 0.2853 times
Tue 17 February 2026 2.68 (5.51%) 2.50 2.33 - 2.74 0.1224 times
Fri 13 February 2026 2.54 (0%) 2.77 2.44 - 2.77 0.1167 times
Fri 13 February 2026 2.54 (-5.93%) 2.77 2.44 - 2.77 0.1183 times
Thu 12 February 2026 2.70 (-8.78%) 2.94 2.68 - 2.94 0.0902 times
Wed 11 February 2026 2.96 (8.82%) 2.68 2.60 - 3.33 0.344 times
Tue 10 February 2026 2.72 (-4.56%) 2.81 2.65 - 2.95 0.141 times
Mon 09 February 2026 2.85 (0.71%) 2.72 2.56 - 2.85 0.2383 times
Fri 06 February 2026 2.83 (17.92%) 3.10 2.19 - 4.38 3.4326 times

 Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 3.39 and 6.53

Weekly Target 10.94
Weekly Target 22.69
Weekly Target 34.08
Weekly Target 45.83
Weekly Target 57.22

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 20 February 2026 4.44 (74.8%) 2.50 2.33 - 5.47 1.7983 times
Fri 13 February 2026 2.54 (0%) 2.77 2.44 - 2.77 0.0235 times
Fri 13 February 2026 2.54 (-10.25%) 2.72 2.44 - 3.33 0.1872 times
Fri 06 February 2026 2.83 (-24.93%) 3.83 2.19 - 4.38 0.8836 times
Fri 30 January 2026 3.77 (192.25%) 1.90 1.61 - 6.89 7.0167 times
Fri 23 January 2026 1.29 (3.2%) 1.24 1.16 - 1.33 0.0091 times
Fri 16 January 2026 1.25 (9.65%) 1.21 1.14 - 1.39 0.0383 times
Fri 09 January 2026 1.14 (-4.2%) 1.25 1.13 - 1.29 0.0159 times
Fri 02 January 2026 1.19 (2.59%) 1.15 1.08 - 1.26 0.0128 times
Fri 26 December 2025 1.16 (-4.13%) 1.21 1.07 - 1.32 0.0148 times
Fri 19 December 2025 1.21 (6.14%) 1.12 1.05 - 1.24 0.0117 times

 weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 3.32 and 6.6

Monthly Target 10.75
Monthly Target 22.6
Monthly Target 34.0333333333333
Monthly Target 45.88
Monthly Target 57.31

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 20 February 2026 4.44 (17.77%) 3.83 2.19 - 5.47 2.5773 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 6.3114 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0474 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0424 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.198 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0655 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.2058 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0601 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 0.4811 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.011 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.0294 times

 monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 3.37
12 day DMA 2.99
20 day DMA 3.22
35 day DMA 2.36
50 day DMA 2
100 day DMA 1.57
150 day DMA 1.45
200 day DMA 1.45

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.242.79
12 day EMA3.22.972.76
20 day EMA2.942.782.64
35 day EMA2.562.452.35
50 day EMA2.081.981.89

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.372.992.7
12 day SMA2.992.842.73
20 day SMA3.223.062.91
35 day SMA2.362.262.18
50 day SMA21.931.87
100 day SMA1.571.541.51
150 day SMA1.451.431.41
200 day SMA1.451.431.42
Back to top | Use Dark Theme