Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 2.94 and 3.39
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.75 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.21 (-10.08%) | 3.51 | 3.12 - 3.57 | 0.4059 times | Thu 09 April 2026 | 3.57 (-5.31%) | 3.78 | 3.39 - 3.86 | 0.5712 times | Wed 08 April 2026 | 3.77 (-10.02%) | 3.20 | 3.08 - 3.77 | 1.058 times | Tue 07 April 2026 | 4.19 (-0.95%) | 4.27 | 4.11 - 4.78 | 1.58 times | Mon 06 April 2026 | 4.23 (0.71%) | 4.29 | 3.90 - 4.61 | 0.6083 times | Thu 02 April 2026 | 4.20 (9.95%) | 4.65 | 4.12 - 6.47 | 2.6129 times | Wed 01 April 2026 | 3.82 (-2.05%) | 3.40 | 3.32 - 4.09 | 0.4855 times | Tue 31 March 2026 | 3.90 (-28.96%) | 4.76 | 3.78 - 4.84 | 0.9821 times | Mon 30 March 2026 | 5.49 (-12.44%) | 7.10 | 5.39 - 7.26 | 0.6894 times | Fri 27 March 2026 | 6.27 (12.97%) | 6.17 | 5.67 - 6.65 | 1.0067 times | Thu 26 March 2026 | 5.55 (6.12%) | 5.66 | 5.23 - 7.46 | 2.566 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 2.3 and 4
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.21 (-23.57%) | 4.29 | 3.08 - 4.78 | 0.8942 times | Thu 02 April 2026 | 4.20 (-33.01%) | 7.10 | 3.32 - 7.26 | 1.0099 times | Fri 27 March 2026 | 6.27 (-50.82%) | 11.19 | 4.88 - 11.66 | 1.2601 times | Fri 20 March 2026 | 12.75 (-31.85%) | 17.81 | 10.75 - 17.86 | 0.3504 times | Fri 13 March 2026 | 18.71 (-16.32%) | 25.48 | 16.90 - 27.78 | 0.7078 times | Fri 06 March 2026 | 22.36 (305.07%) | 10.70 | 8.20 - 29.70 | 3.897 times | Fri 27 February 2026 | 5.52 (24.32%) | 4.47 | 3.50 - 6.00 | 0.9711 times | Fri 20 February 2026 | 4.44 (74.8%) | 2.50 | 2.33 - 5.47 | 0.8141 times | Fri 13 February 2026 | 2.54 (0%) | 2.77 | 2.44 - 2.77 | 0.0106 times | Fri 13 February 2026 | 2.54 (-10.25%) | 2.72 | 2.44 - 3.33 | 0.0847 times | Fri 06 February 2026 | 2.83 (-24.93%) | 3.83 | 2.19 - 4.38 | 0.4001 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 1.45 and 4.84
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.21 (-17.69%) | 3.40 | 3.08 - 6.47 | 1.1135 times | Tue 31 March 2026 | 3.90 (-29.35%) | 10.70 | 3.78 - 29.70 | 4.7187 times | Fri 27 February 2026 | 5.52 (46.42%) | 3.83 | 2.19 - 6.00 | 1.6382 times | Fri 30 January 2026 | 3.77 (239.64%) | 1.13 | 1.11 - 6.89 | 2.3035 times | Wed 31 December 2025 | 1.11 (0%) | 1.12 | 1.05 - 1.32 | 0.0173 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.0155 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 0.0723 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.0239 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 0.0751 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.0219 times | Mon 30 June 2025 | 1.29 (-5.15%) | 1.36 | 1.24 - 3.21 | 0.1756 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.45 |
| 20 day DMA | 8.35 |
| 35 day DMA | 10.18 |
| 50 day DMA | 8.01 |
| 100 day DMA | 4.67 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 4.03 | 4.26 |
| 12 day EMA | 5.34 | 5.73 | 6.12 |
| 20 day EMA | 6.86 | 7.24 | 7.63 |
| 35 day EMA | 6.91 | 7.13 | 7.34 |
| 50 day EMA | 7.17 | 7.33 | 7.48 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.99 | 4.04 |
| 12 day SMA | 4.45 | 4.95 | 5.57 |
| 20 day SMA | 8.35 | 9.18 | 10.04 |
| 35 day SMA | 10.18 | 10.17 | 10.15 |
| 50 day SMA | 8.01 | 8.03 | 8.02 |
| 100 day SMA | 4.67 | 4.65 | 4.62 |
| 150 day SMA | 3.49 | 3.48 | 3.46 |
| 200 day SMA | 2.94 | 2.93 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.