Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 16.5 and 16.83
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.756666666667 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.09 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.72 (0.3%) | 16.88 | 16.61 - 16.94 | 0.3406 times | Thu 21 May 2026 | 16.67 (1.83%) | 16.35 | 16.30 - 16.75 | 0.5115 times | Wed 20 May 2026 | 16.37 (2.57%) | 16.12 | 16.00 - 16.43 | 0.3897 times | Tue 19 May 2026 | 15.96 (-1.97%) | 16.15 | 15.68 - 16.15 | 1.7053 times | Mon 18 May 2026 | 16.28 (-2.28%) | 16.63 | 16.18 - 16.63 | 1.3439 times | Fri 15 May 2026 | 16.66 (-5.39%) | 17.60 | 16.62 - 17.60 | 0.7295 times | Thu 14 May 2026 | 17.61 (-2.33%) | 18.06 | 17.43 - 18.10 | 0.7363 times | Wed 13 May 2026 | 18.03 (1.98%) | 17.70 | 17.67 - 18.08 | 1.4104 times | Tue 12 May 2026 | 17.68 (-1.28%) | 17.81 | 17.27 - 17.98 | 1.7076 times | Mon 11 May 2026 | 17.91 (2.93%) | 17.67 | 17.46 - 17.98 | 1.1251 times | Fri 08 May 2026 | 17.40 (0.4%) | 17.45 | 17.29 - 17.56 | 0.4595 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 16.2 and 17.46
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.72 (0.36%) | 16.63 | 15.68 - 16.94 | 1.2076 times | Fri 15 May 2026 | 16.66 (-4.25%) | 17.67 | 16.62 - 18.10 | 1.6066 times | Fri 08 May 2026 | 17.40 (-0.57%) | 17.23 | 17.23 - 17.72 | 1.2197 times | Wed 06 May 2026 | 17.50 (3.43%) | 16.92 | 16.60 - 17.52 | 0.9961 times | Fri 01 May 2026 | 16.92 (2.42%) | 16.55 | 16.16 - 17.01 | 1.3209 times | Fri 24 April 2026 | 16.52 (-3.45%) | 16.94 | 15.25 - 17.17 | 0.743 times | Fri 17 April 2026 | 17.11 (7.54%) | 15.91 | 15.89 - 17.20 | 1.3255 times | Fri 10 April 2026 | 15.91 (6.14%) | 15.16 | 14.67 - 16.06 | 0.4677 times | Thu 02 April 2026 | 14.99 (4.1%) | 14.60 | 14.08 - 15.24 | 0.6531 times | Fri 27 March 2026 | 14.40 (4.8%) | 14.09 | 14.01 - 14.92 | 0.4599 times | Fri 20 March 2026 | 13.74 (-6.15%) | 14.85 | 13.68 - 15.11 | 0.6423 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.99 and 17.41
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.72 (-1.42%) | 16.86 | 15.68 - 18.10 | 1.3903 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 1.0282 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.888 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.6992 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.2958 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.0138 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.7549 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.8527 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6794 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.3976 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.6074 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.71 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.6 | 16.56 |
| 12 day EMA | 16.81 | 16.83 | 16.86 |
| 20 day EMA | 16.8 | 16.81 | 16.83 |
| 35 day EMA | 16.47 | 16.46 | 16.45 |
| 50 day EMA | 16.05 | 16.02 | 15.99 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.39 | 16.58 |
| 12 day SMA | 17.05 | 17.12 | 17.19 |
| 20 day SMA | 17 | 17 | 16.99 |
| 35 day SMA | 16.74 | 16.69 | 16.64 |
| 50 day SMA | 16.1 | 16.06 | 16.04 |
| 100 day SMA | 15.71 | 15.68 | 15.66 |
| 150 day SMA | 14.99 | 14.96 | 14.94 |
| 200 day SMA | 14.2 | 14.16 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.