Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 14.17 and 14.37
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.216666666667 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.42 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.27 (0.49%) | 14.27 | 14.09 - 14.29 | 0.6652 times | Tue 23 December 2025 | 14.20 (0.71%) | 14.15 | 14.14 - 14.24 | 0.5626 times | Mon 22 December 2025 | 14.10 (1.73%) | 14.03 | 13.87 - 14.11 | 0.9547 times | Fri 19 December 2025 | 13.86 (1.69%) | 13.80 | 13.80 - 13.95 | 1.3305 times | Thu 18 December 2025 | 13.63 (0.22%) | 13.67 | 13.61 - 13.79 | 0.2407 times | Wed 17 December 2025 | 13.60 (0.59%) | 13.52 | 13.52 - 13.94 | 2.0928 times | Tue 16 December 2025 | 13.52 (-1.39%) | 13.72 | 13.46 - 13.72 | 2.5368 times | Mon 15 December 2025 | 13.71 (-0.51%) | 13.94 | 13.71 - 13.96 | 0.4898 times | Fri 12 December 2025 | 13.78 (-1.85%) | 14.03 | 13.70 - 14.03 | 0.3994 times | Thu 11 December 2025 | 14.04 (0.36%) | 13.91 | 13.78 - 14.05 | 0.7273 times | Wed 10 December 2025 | 13.99 (1.6%) | 13.88 | 13.77 - 14.02 | 0.5074 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 14.07 and 14.49
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.27 (2.96%) | 14.03 | 13.87 - 14.29 | 0.5442 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.6681 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.6696 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.2443 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.7225 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 1.1022 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 1.2106 times | Fri 07 November 2025 | 13.44 (-2.18%) | 13.14 | 13.01 - 13.62 | 0.8533 times | Fri 31 October 2025 | 13.74 (0%) | 13.71 | 13.51 - 13.82 | 0.2012 times | Fri 31 October 2025 | 13.74 (2.38%) | 13.58 | 13.32 - 14.14 | 1.7841 times | Fri 24 October 2025 | 13.42 (2.44%) | 13.30 | 12.70 - 13.55 | 1.2037 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.76 and 14.8
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.27 (6.57%) | 13.43 | 13.25 - 14.29 | 1.2606 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.188 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.9963 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 1.0762 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.6299 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.9622 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.6234 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.4348 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.4093 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.4193 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.4999 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.97 | 13.85 |
| 12 day EMA | 13.89 | 13.82 | 13.75 |
| 20 day EMA | 13.76 | 13.71 | 13.66 |
| 35 day EMA | 13.65 | 13.61 | 13.58 |
| 50 day EMA | 13.53 | 13.5 | 13.47 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.88 | 13.74 |
| 12 day SMA | 13.87 | 13.84 | 13.81 |
| 20 day SMA | 13.75 | 13.68 | 13.6 |
| 35 day SMA | 13.53 | 13.5 | 13.48 |
| 50 day SMA | 13.49 | 13.47 | 13.45 |
| 100 day SMA | 12.59 | 12.55 | 12.51 |
| 150 day SMA | 11.54 | 11.5 | 11.46 |
| 200 day SMA | 10.71 | 10.68 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.