AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 8.88 and 9.04

Daily Target 18.84
Daily Target 28.91
Daily Target 39.0033333333333
Daily Target 49.07
Daily Target 59.16

Daily price and volume Adv Battery

Date Closing Open Range Volume
Thu 18 April 2024 8.97 (-0.11%) 8.99 8.94 - 9.10 2.0989 times
Wed 17 April 2024 8.98 (-0.11%) 8.98 8.98 - 9.09 0.745 times
Tue 16 April 2024 8.99 (-2.18%) 9.00 8.95 - 9.05 1.051 times
Mon 15 April 2024 9.19 (-0.65%) 9.36 9.12 - 9.36 0.4389 times
Fri 12 April 2024 9.25 (-2.01%) 9.35 9.19 - 9.36 0.9057 times
Thu 11 April 2024 9.44 (0.32%) 9.45 9.35 - 9.50 0.8779 times
Wed 10 April 2024 9.41 (-2.08%) 9.39 9.36 - 9.47 0.745 times
Tue 09 April 2024 9.61 (1.26%) 9.52 9.52 - 9.62 1.0819 times
Mon 08 April 2024 9.49 (1.93%) 9.48 9.42 - 9.50 1.0139 times
Fri 05 April 2024 9.31 (-0.53%) 9.35 9.29 - 9.40 1.0417 times
Thu 04 April 2024 9.36 (-0.64%) 9.50 9.36 - 9.60 2.8563 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 8.75 and 9.17

Weekly Target 18.67
Weekly Target 28.82
Weekly Target 39.09
Weekly Target 49.24
Weekly Target 59.51

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Thu 18 April 2024 8.97 (-3.03%) 9.36 8.94 - 9.36 0.6838 times
Fri 12 April 2024 9.25 (-0.64%) 9.48 9.19 - 9.62 0.7296 times
Fri 05 April 2024 9.31 (-1.48%) 9.42 9.29 - 9.60 1.2569 times
Thu 28 March 2024 9.45 (1.39%) 9.33 9.28 - 9.46 0.6672 times
Fri 22 March 2024 9.32 (0.11%) 9.49 9.23 - 9.55 0.8857 times
Fri 15 March 2024 9.31 (1.75%) 9.21 9.21 - 9.59 0.914 times
Fri 08 March 2024 9.15 (-2.66%) 9.31 8.97 - 9.34 1.1632 times
Fri 01 March 2024 9.40 (6.09%) 8.89 8.89 - 9.43 1.2198 times
Fri 23 February 2024 8.86 (-3.59%) 9.09 8.84 - 9.11 1.3066 times
Fri 16 February 2024 9.19 (3.03%) 8.93 8.71 - 9.19 1.173 times
Fri 09 February 2024 8.92 (1.83%) 8.70 8.56 - 8.92 1.2349 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 8.62 and 9.3

Monthly Target 18.5
Monthly Target 28.73
Monthly Target 39.1766666666667
Monthly Target 49.41
Monthly Target 59.86

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 18 April 2024 8.97 (-5.08%) 9.42 8.94 - 9.62 0.5173 times
Thu 28 March 2024 9.45 (1.72%) 9.30 8.97 - 9.59 0.7447 times
Thu 29 February 2024 9.29 (4.97%) 8.89 8.56 - 9.30 1.0073 times
Wed 31 January 2024 8.85 (-16.03%) 10.39 8.85 - 10.50 1.9144 times
Fri 29 December 2023 10.54 (3.33%) 10.20 9.85 - 10.83 1.6742 times
Thu 30 November 2023 10.20 (3.03%) 9.79 9.76 - 10.92 1.0237 times
Tue 31 October 2023 9.90 (-12.23%) 11.25 9.78 - 11.35 0.844 times
Fri 29 September 2023 11.28 (-8.07%) 12.36 11.01 - 12.42 0.6924 times
Thu 31 August 2023 12.27 (-12.42%) 13.89 11.71 - 13.99 0.7417 times
Mon 31 July 2023 14.01 (6.95%) 13.30 12.98 - 14.05 0.8402 times
Fri 30 June 2023 13.10 (8.62%) 12.03 12.02 - 13.70 1.2154 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.29
20 day DMA 9.33
35 day DMA 9.31
50 day DMA 9.2
100 day DMA 9.53
150 day DMA 9.91
200 day DMA 10.62

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.139.21
12 day EMA9.219.259.3
20 day EMA9.269.299.32
35 day EMA9.229.239.25
50 day EMA9.149.159.16

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.179.26
12 day SMA9.299.329.36
20 day SMA9.339.359.37
35 day SMA9.319.319.32
50 day SMA9.29.29.19
100 day SMA9.539.549.56
150 day SMA9.919.939.95
200 day SMA10.6210.6510.67
Back to top | Use Dark Theme