Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 13.76 and 14.07
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.32 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.91 (-1.83%) | 14.22 | 13.91 - 14.22 | 0.515 times | Mon 29 December 2025 | 14.17 (-2.54%) | 14.59 | 14.01 - 14.59 | 0.7523 times | Fri 26 December 2025 | 14.54 (1.89%) | 14.45 | 14.33 - 14.60 | 1.6821 times | Wed 24 December 2025 | 14.27 (0.49%) | 14.27 | 14.09 - 14.29 | 0.5595 times | Tue 23 December 2025 | 14.20 (0.71%) | 14.15 | 14.14 - 14.24 | 0.4732 times | Mon 22 December 2025 | 14.10 (1.73%) | 14.03 | 13.87 - 14.11 | 0.803 times | Fri 19 December 2025 | 13.86 (1.69%) | 13.80 | 13.80 - 13.95 | 1.119 times | Thu 18 December 2025 | 13.63 (0.22%) | 13.67 | 13.61 - 13.79 | 0.2024 times | Wed 17 December 2025 | 13.60 (0.59%) | 13.52 | 13.52 - 13.94 | 1.7601 times | Tue 16 December 2025 | 13.52 (-1.39%) | 13.72 | 13.46 - 13.72 | 2.1335 times | Mon 15 December 2025 | 13.71 (-0.51%) | 13.94 | 13.71 - 13.96 | 0.412 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.57 and 14.25
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.91 (-4.33%) | 14.59 | 13.91 - 14.59 | 0.4133 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 1.1472 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.8351 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.7366 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.3688 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.7948 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 1.2125 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 1.3317 times | Fri 07 November 2025 | 13.44 (-2.18%) | 13.14 | 13.01 - 13.62 | 0.9387 times | Fri 31 October 2025 | 13.74 (0%) | 13.71 | 13.51 - 13.82 | 0.2213 times | Fri 31 October 2025 | 13.74 (2.38%) | 13.58 | 13.32 - 14.14 | 1.9627 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.58 and 14.93
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.91 (3.88%) | 13.43 | 13.25 - 14.60 | 1.488 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.1571 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.9183 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 1.0482 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.6135 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.9372 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.6072 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.4235 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3986 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.4084 times | Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.4869 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.55 |
| 100 day DMA | 12.71 |
| 150 day DMA | 11.65 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.21 | 14.23 |
| 12 day EMA | 14 | 14.02 | 13.99 |
| 20 day EMA | 13.86 | 13.86 | 13.83 |
| 35 day EMA | 13.75 | 13.74 | 13.71 |
| 50 day EMA | 13.58 | 13.57 | 13.55 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.26 | 14.19 |
| 12 day SMA | 13.94 | 13.95 | 13.94 |
| 20 day SMA | 13.88 | 13.86 | 13.82 |
| 35 day SMA | 13.6 | 13.59 | 13.56 |
| 50 day SMA | 13.55 | 13.53 | 13.51 |
| 100 day SMA | 12.71 | 12.68 | 12.64 |
| 150 day SMA | 11.65 | 11.61 | 11.58 |
| 200 day SMA | 10.8 | 10.77 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.