AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 16.05 and 16.24

Daily Target 115.9
Daily Target 216
Daily Target 316.093333333333
Daily Target 416.19
Daily Target 516.28

Daily price and volume Adv Battery

Date Closing Open Range Volume
Thu 27 August 2026 16.09 (0.75%) 16.00 16.00 - 16.19 0.8797 times
Wed 26 August 2026 15.97 (-0.62%) 15.98 15.90 - 16.14 0.8474 times
Tue 25 August 2026 16.07 (0.19%) 15.97 15.90 - 16.07 1.0054 times
Mon 24 August 2026 16.04 (0.38%) 16.08 15.99 - 16.09 0.8833 times
Fri 21 August 2026 15.98 (3.56%) 15.74 15.74 - 16.00 1.447 times
Thu 20 August 2026 15.43 (0.19%) 15.26 15.26 - 15.51 0.8797 times
Wed 19 August 2026 15.40 (1.05%) 15.26 15.14 - 15.44 1.6425 times
Tue 18 August 2026 15.24 (-2.43%) 15.37 15.14 - 15.46 0.7507 times
Mon 17 August 2026 15.62 (1.17%) 15.53 15.44 - 15.75 1.2118 times
Fri 14 August 2026 15.44 (0.52%) 15.35 15.31 - 15.56 0.4524 times
Thu 13 August 2026 15.36 (-1.29%) 15.46 15.30 - 15.55 1.3301 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 16 and 16.29

Weekly Target 115.77
Weekly Target 215.93
Weekly Target 316.06
Weekly Target 416.22
Weekly Target 516.35

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Thu 27 August 2026 16.09 (0.69%) 16.08 15.90 - 16.19 0.572 times
Fri 21 August 2026 15.98 (3.5%) 15.53 15.14 - 16.00 0.9384 times
Fri 14 August 2026 15.44 (0.13%) 15.50 15.30 - 15.75 0.8795 times
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 1.5361 times
Fri 31 July 2026 14.36 (2.06%) 14.51 13.76 - 14.60 0.9278 times
Fri 24 July 2026 14.07 (0%) 14.29 14.05 - 14.33 0.1928 times
Fri 24 July 2026 14.07 (0.36%) 14.25 13.85 - 14.65 1.5552 times
Fri 17 July 2026 14.02 (-4.5%) 14.42 13.82 - 14.96 1.4818 times
Fri 10 July 2026 14.68 (-3.04%) 14.80 14.11 - 15.40 1.0843 times
Thu 02 July 2026 15.14 (1.47%) 14.96 14.90 - 15.71 0.8321 times
Fri 26 June 2026 14.92 (-10.01%) 16.64 14.81 - 16.85 1.4952 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 15.1 and 17.18

Monthly Target 113.38
Monthly Target 214.74
Monthly Target 315.463333333333
Monthly Target 416.82
Monthly Target 517.54

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Thu 27 August 2026 16.09 (12.05%) 14.19 14.11 - 16.19 0.4753 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.6895 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.0331 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.7822 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.0898 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.9411 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.7411 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.3734 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.0744 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.8001 times
Fri 31 October 2025 13.74 (5.77%) 12.86 12.60 - 14.14 1.9636 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.68
20 day DMA 15.43
35 day DMA 14.92
50 day DMA 15.03
100 day DMA 15.91
150 day DMA 15.69
200 day DMA 15.28

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8915.85
12 day EMA15.715.6315.57
20 day EMA15.515.4415.38
35 day EMA15.3915.3515.31
50 day EMA15.2615.2315.2

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.915.78
12 day SMA15.6815.6215.59
20 day SMA15.4315.3515.24
35 day SMA14.9214.8814.84
50 day SMA15.0315.0415.06
100 day SMA15.9115.9115.89
150 day SMA15.6915.6815.68
200 day SMA15.2815.2615.25
Back to top | Use Dark Theme