Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 9.25 and 9.36
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.38 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.27 (0.43%) | 9.22 | 9.22 - 9.33 | 0.9391 times | Wed 20 November 2024 | 9.23 (-0.54%) | 9.21 | 9.17 - 9.25 | 0.7993 times | Tue 19 November 2024 | 9.28 (0.98%) | 9.14 | 9.14 - 9.30 | 1.4449 times | Mon 18 November 2024 | 9.19 (1.77%) | 9.10 | 9.10 - 9.25 | 0.6764 times | Fri 15 November 2024 | 9.03 (-0.88%) | 9.00 | 9.00 - 9.07 | 1.5148 times | Thu 14 November 2024 | 9.11 (-2.67%) | 9.25 | 9.11 - 9.30 | 0.6316 times | Wed 13 November 2024 | 9.36 (0.11%) | 9.42 | 9.33 - 9.49 | 0.749 times | Tue 12 November 2024 | 9.35 (-1.89%) | 9.50 | 9.27 - 9.50 | 0.7574 times | Mon 11 November 2024 | 9.53 (2.03%) | 9.47 | 9.45 - 9.55 | 1.2968 times | Fri 08 November 2024 | 9.34 (-1.89%) | 9.31 | 9.22 - 9.36 | 1.1906 times | Thu 07 November 2024 | 9.52 (3.25%) | 9.38 | 9.38 - 9.55 | 1.0173 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 9.19 and 9.42
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.27 (2.66%) | 9.10 | 9.10 - 9.33 | 0.7397 times | Fri 15 November 2024 | 9.03 (-3.32%) | 9.47 | 9.00 - 9.55 | 0.9486 times | Fri 08 November 2024 | 9.34 (0.32%) | 9.31 | 9.11 - 9.55 | 1.1999 times | Fri 01 November 2024 | 9.31 (-1.27%) | 9.10 | 9.10 - 9.69 | 0.7542 times | Fri 25 October 2024 | 9.43 (1.29%) | 9.23 | 9.10 - 9.50 | 0.7033 times | Fri 18 October 2024 | 9.31 (-3.22%) | 9.48 | 9.11 - 9.55 | 0.9181 times | Fri 11 October 2024 | 9.62 (-2.53%) | 10.00 | 9.46 - 10.20 | 1.1308 times | Fri 04 October 2024 | 9.87 (2.81%) | 9.73 | 9.53 - 9.88 | 1.7634 times | Fri 27 September 2024 | 9.60 (12.81%) | 8.56 | 8.56 - 9.66 | 1.1918 times | Fri 20 September 2024 | 8.51 (0.83%) | 8.46 | 8.39 - 8.68 | 0.6503 times | Fri 13 September 2024 | 8.44 (6.16%) | 8.08 | 7.91 - 8.45 | 1.0303 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 9.14 and 9.69
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.27 (0.76%) | 9.26 | 9.00 - 9.55 | 0.6744 times | Thu 31 October 2024 | 9.20 (-4.66%) | 9.67 | 9.10 - 10.20 | 1.059 times | Mon 30 September 2024 | 9.65 (13.4%) | 8.41 | 7.91 - 9.83 | 0.8777 times | Fri 30 August 2024 | 8.51 (-3.62%) | 8.79 | 7.72 - 8.83 | 1.5115 times | Wed 31 July 2024 | 8.83 (0.46%) | 8.82 | 8.61 - 9.62 | 0.8891 times | Fri 28 June 2024 | 8.79 (-6.19%) | 9.50 | 8.71 - 9.50 | 0.9627 times | Fri 31 May 2024 | 9.37 (1.85%) | 9.16 | 9.14 - 9.75 | 0.8503 times | Tue 30 April 2024 | 9.20 (-2.65%) | 9.42 | 8.76 - 9.62 | 0.9449 times | Thu 28 March 2024 | 9.45 (1.72%) | 9.30 | 8.97 - 9.59 | 0.9481 times | Thu 29 February 2024 | 9.29 (4.97%) | 8.89 | 8.56 - 9.30 | 1.2824 times | Wed 31 January 2024 | 8.85 (-16.03%) | 10.39 | 8.85 - 10.50 | 2.4372 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.23 | 9.23 |
| 12 day EMA | 9.26 | 9.26 | 9.27 |
| 20 day EMA | 9.3 | 9.3 | 9.31 |
| 35 day EMA | 9.26 | 9.26 | 9.26 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.17 | 9.19 |
| 12 day SMA | 9.29 | 9.3 | 9.31 |
| 20 day SMA | 9.33 | 9.34 | 9.33 |
| 35 day SMA | 9.4 | 9.41 | 9.43 |
| 50 day SMA | 9.29 | 9.27 | 9.25 |
| 100 day SMA | 8.94 | 8.94 | 8.94 |
| 150 day SMA | 9.04 | 9.04 | 9.04 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.