Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 8.3 and 8.41
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.44 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.35 (-2.22%) | 8.35 | 8.27 - 8.38 | 1.3065 times |
| Fri 28 March 2025 | 8.54 (-2.84%) | 8.65 | 8.50 - 8.66 | 0.6471 times |
| Wed 26 March 2025 | 8.79 (-0.79%) | 8.93 | 8.75 - 8.93 | 0.8059 times |
| Mon 24 March 2025 | 8.86 (1.14%) | 8.87 | 8.84 - 8.93 | 0.8791 times |
| Fri 21 March 2025 | 8.76 (-2.23%) | 8.73 | 8.67 - 8.76 | 1.5018 times |
| Thu 20 March 2025 | 8.96 (-0.67%) | 8.95 | 8.90 - 8.98 | 0.5556 times |
| Wed 19 March 2025 | 9.02 (0.78%) | 8.96 | 8.93 - 9.02 | 0.7021 times |
| Tue 18 March 2025 | 8.95 (0.22%) | 8.95 | 8.85 - 8.95 | 1.5751 times |
| Mon 17 March 2025 | 8.93 (1.48%) | 8.82 | 8.82 - 8.95 | 0.6899 times |
| Fri 14 March 2025 | 8.80 (1.85%) | 8.73 | 8.73 - 8.80 | 1.337 times |
| Thu 13 March 2025 | 8.64 (0.47%) | 8.57 | 8.53 - 8.65 | 0.8974 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 8.3 and 8.41
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.35 (-2.22%) | 8.35 | 8.27 - 8.38 | 0.2025 times |
| Fri 28 March 2025 | 8.54 (-2.51%) | 8.87 | 8.50 - 8.93 | 0.3615 times |
| Fri 21 March 2025 | 8.76 (-0.45%) | 8.82 | 8.67 - 9.02 | 0.7789 times |
| Fri 14 March 2025 | 8.80 (1.27%) | 8.52 | 8.34 - 8.80 | 1.1944 times |
| Fri 07 March 2025 | 8.69 (1.4%) | 8.68 | 8.18 - 8.74 | 1.3231 times |
| Fri 28 February 2025 | 8.57 (-4.46%) | 8.95 | 8.50 - 8.98 | 1.1518 times |
| Fri 21 February 2025 | 8.97 (-1.21%) | 9.03 | 8.96 - 9.17 | 0.8376 times |
| Fri 14 February 2025 | 9.08 (1.68%) | 8.97 | 8.66 - 9.12 | 1.2417 times |
| Fri 07 February 2025 | 8.93 (1.36%) | 8.53 | 8.50 - 9.08 | 1.3714 times |
| Fri 31 January 2025 | 8.81 (-3.61%) | 8.93 | 8.73 - 9.04 | 1.537 times |
| Fri 24 January 2025 | 9.14 (0.33%) | 9.24 | 8.98 - 9.24 | 1.3619 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 7.85 and 8.69
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.5159 times |
| Fri 28 February 2025 | 8.57 (-2.72%) | 8.53 | 8.50 - 9.17 | 0.615 times |
| Fri 31 January 2025 | 8.81 (0.11%) | 8.74 | 8.60 - 9.33 | 1.2362 times |
| Tue 31 December 2024 | 8.80 (-4.97%) | 9.36 | 8.74 - 9.85 | 1.1224 times |
| Tue 26 November 2024 | 9.26 (0.65%) | 9.26 | 9.00 - 9.55 | 0.9383 times |
| Thu 31 October 2024 | 9.20 (-4.66%) | 9.67 | 9.10 - 10.20 | 1.1134 times |
| Mon 30 September 2024 | 9.65 (13.4%) | 8.41 | 7.91 - 9.83 | 0.9228 times |
| Fri 30 August 2024 | 8.51 (-3.62%) | 8.79 | 7.72 - 8.83 | 1.5892 times |
| Wed 31 July 2024 | 8.83 (0.46%) | 8.82 | 8.61 - 9.62 | 0.9348 times |
| Fri 28 June 2024 | 8.79 (-6.19%) | 9.50 | 8.71 - 9.50 | 1.0121 times |
| Fri 31 May 2024 | 9.37 (1.85%) | 9.16 | 9.14 - 9.75 | 0.894 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.74 | 8.84 |
| 12 day EMA | 8.71 | 8.77 | 8.81 |
| 20 day EMA | 8.74 | 8.78 | 8.8 |
| 35 day EMA | 8.77 | 8.79 | 8.81 |
| 50 day EMA | 8.82 | 8.84 | 8.85 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.78 | 8.88 |
| 12 day SMA | 8.77 | 8.78 | 8.77 |
| 20 day SMA | 8.67 | 8.69 | 8.71 |
| 35 day SMA | 8.78 | 8.79 | 8.8 |
| 50 day SMA | 8.83 | 8.85 | 8.85 |
| 100 day SMA | 9.03 | 9.04 | 9.05 |
| 150 day SMA | 8.99 | 8.99 | 8.99 |
| 200 day SMA | 8.95 | 8.96 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.