Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 52.93 and 52.99
| Daily Target 1 | 52.92 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.04 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.96 (0%) | 53.02 | 52.96 - 53.02 | 0.8211 times | Thu 21 May 2026 | 52.96 (0.23%) | 52.82 | 52.80 - 52.96 | 1.1834 times | Wed 20 May 2026 | 52.84 (0.27%) | 52.74 | 52.74 - 52.86 | 0.7813 times | Tue 19 May 2026 | 52.70 (-0.08%) | 52.67 | 52.67 - 52.70 | 1.1352 times | Mon 18 May 2026 | 52.74 (-0.02%) | 52.87 | 52.74 - 52.87 | 0.3971 times | Fri 15 May 2026 | 52.75 (-0.32%) | 52.75 | 52.75 - 52.75 | 0.0498 times | Thu 14 May 2026 | 52.92 (0.25%) | 52.77 | 52.77 - 52.93 | 0.7679 times | Wed 13 May 2026 | 52.79 (0.32%) | 52.69 | 52.69 - 52.79 | 1.3935 times | Tue 12 May 2026 | 52.62 (-0.06%) | 52.59 | 52.59 - 52.62 | 2.0668 times | Mon 11 May 2026 | 52.65 (0.02%) | 52.66 | 52.65 - 52.69 | 1.4039 times | Fri 08 May 2026 | 52.64 (0.29%) | 52.60 | 52.60 - 52.64 | 0.647 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 52.82 and 53.17
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.96 (0.4%) | 52.87 | 52.67 - 53.02 | 0.4576 times | Fri 15 May 2026 | 52.75 (0.21%) | 52.66 | 52.59 - 52.93 | 0.6021 times | Fri 08 May 2026 | 52.64 (0.19%) | 52.51 | 52.45 - 52.84 | 1.8723 times | Wed 06 May 2026 | 52.54 (0.61%) | 52.21 | 52.11 - 52.54 | 0.2338 times | Fri 01 May 2026 | 52.22 (0.62%) | 51.85 | 51.74 - 52.26 | 1.0504 times | Fri 24 April 2026 | 51.90 (0.29%) | 51.64 | 51.50 - 51.90 | 1.6457 times | Fri 17 April 2026 | 51.75 (2.5%) | 50.37 | 50.37 - 51.78 | 0.8618 times | Fri 10 April 2026 | 50.49 (3.02%) | 49.09 | 49.00 - 50.49 | 0.9835 times | Thu 02 April 2026 | 49.01 (2.25%) | 48.22 | 47.71 - 49.28 | 1.3983 times | Fri 27 March 2026 | 47.93 (-1.44%) | 49.26 | 47.93 - 49.39 | 0.8944 times | Fri 20 March 2026 | 48.63 (-1.22%) | 49.61 | 48.58 - 49.90 | 0.7618 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 52.54 and 53.45
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 52.696666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.96 (1.59%) | 52.25 | 52.11 - 53.02 | 0.1717 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.242 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.3534 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3373 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.8353 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.3679 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.3344 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.6002 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.7154 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 5.0423 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.3216 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.53 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.05 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.28 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.83 | 52.77 |
| 12 day EMA | 52.71 | 52.66 | 52.61 |
| 20 day EMA | 52.45 | 52.4 | 52.34 |
| 35 day EMA | 51.81 | 51.74 | 51.67 |
| 50 day EMA | 51.13 | 51.06 | 50.98 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.8 | 52.79 |
| 12 day SMA | 52.76 | 52.72 | 52.69 |
| 20 day SMA | 52.53 | 52.48 | 52.43 |
| 35 day SMA | 51.95 | 51.84 | 51.73 |
| 50 day SMA | 51.05 | 50.98 | 50.92 |
| 100 day SMA | 50.68 | 50.65 | 50.63 |
| 150 day SMA | 50.28 | 50.25 | 50.23 |
| 200 day SMA | 49.8 | 49.77 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.