Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 49.64 and 49.78
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.673333333333 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.66 (0.87%) | 49.61 | 49.61 - 49.75 | 0.9386 times | Fri 13 March 2026 | 49.23 (-0.42%) | 49.38 | 49.23 - 49.38 | 0.4215 times | Thu 12 March 2026 | 49.44 (-1.02%) | 49.68 | 49.43 - 49.68 | 0.5131 times | Wed 11 March 2026 | 49.95 (-0.02%) | 50.10 | 49.89 - 50.10 | 0.2646 times | Tue 10 March 2026 | 49.96 (-0.16%) | 50.08 | 49.96 - 50.25 | 1.239 times | Mon 09 March 2026 | 50.04 (0.64%) | 49.53 | 49.53 - 50.10 | 2.3887 times | Fri 06 March 2026 | 49.72 (-0.94%) | 49.79 | 49.72 - 49.91 | 1.2309 times | Thu 05 March 2026 | 50.19 (-0.42%) | 50.33 | 49.97 - 50.33 | 1.0137 times | Wed 04 March 2026 | 50.40 (0.46%) | 50.42 | 50.40 - 50.46 | 0.2002 times | Tue 03 March 2026 | 50.17 (-0.61%) | 49.69 | 49.64 - 50.18 | 1.7896 times | Mon 02 March 2026 | 50.48 (0.14%) | 50.48 | 50.48 - 50.48 | 0.025 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 49.64 and 49.78
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.66 (0.87%) | 49.61 | 49.61 - 49.75 | 0.3263 times | Fri 13 March 2026 | 49.23 (-0.99%) | 49.53 | 49.23 - 50.25 | 1.6778 times | Fri 06 March 2026 | 49.72 (-1.37%) | 50.48 | 49.64 - 50.48 | 1.4805 times | Fri 27 February 2026 | 50.41 (-0.14%) | 50.49 | 50.15 - 50.73 | 0.7468 times | Fri 20 February 2026 | 50.48 (0.72%) | 50.02 | 49.94 - 50.50 | 1.4093 times | Fri 13 February 2026 | 50.12 (0%) | 50.14 | 50.03 - 50.34 | 0.2564 times | Fri 13 February 2026 | 50.12 (0.38%) | 50.51 | 50.03 - 50.75 | 2.0501 times | Fri 06 February 2026 | 49.93 (-1.07%) | 50.39 | 49.86 - 50.74 | 0.8296 times | Fri 30 January 2026 | 50.47 (0.12%) | 50.43 | 50.28 - 50.71 | 0.7102 times | Fri 23 January 2026 | 50.41 (-0.2%) | 50.08 | 49.87 - 50.47 | 0.513 times | Fri 16 January 2026 | 50.51 (-0.08%) | 50.51 | 50.24 - 50.61 | 25.6749 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 48.82 and 50.07
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.66 (-1.49%) | 50.48 | 49.23 - 50.48 | 0.1994 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3029 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.648 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.3303 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.3003 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.539 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.6424 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 4.5276 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.1867 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.3234 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.3042 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.29 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.41 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.63 | 49.83 |
| 12 day EMA | 49.87 | 49.91 | 50.03 |
| 20 day EMA | 50 | 50.04 | 50.13 |
| 35 day EMA | 50.13 | 50.16 | 50.21 |
| 50 day EMA | 50.23 | 50.25 | 50.29 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.72 | 49.82 |
| 12 day SMA | 49.97 | 50.03 | 50.16 |
| 20 day SMA | 50.14 | 50.16 | 50.2 |
| 35 day SMA | 50.24 | 50.27 | 50.3 |
| 50 day SMA | 50.29 | 50.3 | 50.32 |
| 100 day SMA | 49.91 | 49.91 | 49.9 |
| 150 day SMA | 49.41 | 49.39 | 49.38 |
| 200 day SMA | 48.53 | 48.51 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.