Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 53.76 and 53.76
| Daily Target 1 | 53.746666666667 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 53.75 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 53.76 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.78 (0%) | 53.73 | 53.73 - 53.73 | 0 times | Tue 07 July 2026 | 53.78 (-0.02%) | 53.77 | 53.71 - 53.82 | 1.4676 times | Mon 06 July 2026 | 53.79 (0.32%) | 53.71 | 53.71 - 53.79 | 0.2098 times | Thu 02 July 2026 | 53.62 (0.02%) | 53.71 | 53.49 - 53.71 | 0.8753 times | Wed 01 July 2026 | 53.61 (0.06%) | 53.67 | 53.61 - 53.72 | 2.8689 times | Tue 30 June 2026 | 53.58 (0.24%) | 53.53 | 53.53 - 53.62 | 1.1531 times | Mon 29 June 2026 | 53.45 (1.14%) | 53.22 | 53.22 - 53.45 | 0.353 times | Fri 26 June 2026 | 52.85 (-0.53%) | 53.16 | 52.85 - 53.17 | 2.1393 times | Thu 25 June 2026 | 53.13 (0.02%) | 53.19 | 53.08 - 53.19 | 0.6664 times | Wed 24 June 2026 | 53.12 (-0.04%) | 53.25 | 53.12 - 53.25 | 0.2666 times | Tue 23 June 2026 | 53.14 (-0.41%) | 53.16 | 53.10 - 53.23 | 0.1543 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 53.75 and 53.86
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.78 (0.3%) | 53.71 | 53.71 - 53.82 | 0.4384 times | Thu 02 July 2026 | 53.62 (1.46%) | 53.22 | 53.22 - 53.72 | 1.3722 times | Fri 26 June 2026 | 52.85 (-1.09%) | 53.46 | 52.85 - 53.48 | 0.9922 times | Thu 18 June 2026 | 53.43 (0.55%) | 53.42 | 53.16 - 53.51 | 0.7415 times | Fri 12 June 2026 | 53.14 (0.45%) | 53.05 | 52.56 - 53.21 | 1.4991 times | Fri 05 June 2026 | 52.90 (-0.82%) | 53.30 | 52.88 - 53.41 | 1.2886 times | Fri 29 May 2026 | 53.34 (0.72%) | 53.13 | 53.08 - 53.34 | 0.5447 times | Fri 22 May 2026 | 52.96 (0.4%) | 52.87 | 52.67 - 53.02 | 0.4875 times | Fri 15 May 2026 | 52.75 (0.21%) | 52.66 | 52.59 - 52.93 | 0.6414 times | Fri 08 May 2026 | 52.64 (0.19%) | 52.51 | 52.45 - 52.84 | 1.9944 times | Wed 06 May 2026 | 52.54 (0.61%) | 52.21 | 52.11 - 52.54 | 0.2491 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 53.64 and 53.97
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.78 (0.37%) | 53.67 | 53.49 - 53.82 | 0.1526 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.5294 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.4334 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.5281 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.7714 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.7363 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 4.0057 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.803 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.73 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 1.31 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 1.5614 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.98 |
| 100 day DMA | 51.55 |
| 150 day DMA | 51.1 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.65 | 53.59 |
| 12 day EMA | 53.53 | 53.48 | 53.42 |
| 20 day EMA | 53.38 | 53.34 | 53.29 |
| 35 day EMA | 53.16 | 53.12 | 53.08 |
| 50 day EMA | 52.95 | 52.92 | 52.89 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.68 | 53.61 |
| 12 day SMA | 53.43 | 53.41 | 53.35 |
| 20 day SMA | 53.32 | 53.28 | 53.24 |
| 35 day SMA | 53.22 | 53.19 | 53.17 |
| 50 day SMA | 52.98 | 52.95 | 52.91 |
| 100 day SMA | 51.55 | 51.51 | 51.48 |
| 150 day SMA | 51.1 | 51.07 | 51.04 |
| 200 day SMA | 50.59 | 50.57 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.