Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 37.62 and 37.88
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 37.92 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.75 (-0.55%) | 37.52 | 37.49 - 37.75 | 1.3012 times | Wed 24 April 2024 | 37.96 (0.13%) | 37.92 | 37.78 - 37.98 | 0.3614 times | Tue 23 April 2024 | 37.91 (0.99%) | 37.62 | 37.62 - 37.94 | 1.6747 times | Mon 22 April 2024 | 37.54 (0.7%) | 37.44 | 37.33 - 37.67 | 1.3976 times | Fri 19 April 2024 | 37.28 (-0.8%) | 37.59 | 37.21 - 37.59 | 1.1325 times | Thu 18 April 2024 | 37.58 (-0.03%) | 37.60 | 37.51 - 37.75 | 0.3735 times | Wed 17 April 2024 | 37.59 (-0.53%) | 37.84 | 37.59 - 37.84 | 1.241 times | Tue 16 April 2024 | 37.79 (-0.24%) | 37.80 | 37.77 - 37.91 | 1.1687 times | Mon 15 April 2024 | 37.88 (-0.84%) | 38.24 | 37.84 - 38.28 | 0.5422 times | Fri 12 April 2024 | 38.20 (-1.06%) | 38.34 | 38.15 - 38.34 | 0.8072 times | Thu 11 April 2024 | 38.61 (0.52%) | 38.44 | 38.44 - 38.70 | 0.3133 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 37.54 and 38.19
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.75 (1.26%) | 37.44 | 37.33 - 37.98 | 0.2061 times | Fri 19 April 2024 | 37.28 (-2.41%) | 38.24 | 37.21 - 38.28 | 0.1941 times | Fri 12 April 2024 | 38.20 (-1.04%) | 38.63 | 38.15 - 38.71 | 1.4156 times | Fri 05 April 2024 | 38.60 (-0.69%) | 38.84 | 38.32 - 38.92 | 0.5297 times | Thu 28 March 2024 | 38.87 (0.39%) | 38.69 | 38.64 - 38.90 | 0.2297 times | Fri 22 March 2024 | 38.72 (1.65%) | 38.41 | 38.21 - 38.84 | 0.2077 times | Fri 15 March 2024 | 38.09 (-0.16%) | 37.95 | 37.95 - 38.42 | 3.9573 times | Fri 08 March 2024 | 38.15 (-0.05%) | 38.09 | 37.70 - 38.44 | 2.0272 times | Fri 01 March 2024 | 38.17 (0.77%) | 37.91 | 37.70 - 38.20 | 0.8617 times | Fri 23 February 2024 | 37.88 (1.28%) | 37.29 | 37.07 - 37.96 | 0.3708 times | Fri 16 February 2024 | 37.40 (-0.24%) | 37.47 | 36.88 - 37.65 | 3.9321 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 36.63 and 38.34
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.75 (-2.88%) | 38.84 | 37.21 - 38.92 | 0.3187 times | Thu 28 March 2024 | 38.87 (2.56%) | 37.91 | 37.70 - 38.90 | 0.9058 times | Thu 29 February 2024 | 37.90 (3.95%) | 36.53 | 36.45 - 38.00 | 0.9125 times | Wed 31 January 2024 | 36.46 (1.33%) | 35.84 | 35.46 - 36.96 | 1.3757 times | Fri 29 December 2023 | 35.98 (3.54%) | 34.67 | 34.61 - 36.12 | 1.3003 times | Thu 30 November 2023 | 34.75 (6.96%) | 32.65 | 32.51 - 34.81 | 1.2539 times | Tue 31 October 2023 | 32.49 (-1.58%) | 33.02 | 32.00 - 33.58 | 0.2791 times | Fri 29 September 2023 | 33.01 (-3.54%) | 34.36 | 32.71 - 34.39 | 0.3912 times | Thu 31 August 2023 | 34.22 (-1.21%) | 34.62 | 33.24 - 34.62 | 1.7888 times | Mon 31 July 2023 | 34.64 (3.22%) | 33.52 | 33.13 - 34.72 | 1.4741 times | Fri 30 June 2023 | 33.56 (5.1%) | 31.87 | 31.85 - 33.62 | 1.1538 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.12 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.79 | 37.7 |
| 12 day EMA | 37.89 | 37.92 | 37.91 |
| 20 day EMA | 38.01 | 38.04 | 38.05 |
| 35 day EMA | 38.03 | 38.05 | 38.06 |
| 50 day EMA | 38.02 | 38.03 | 38.03 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.65 | 37.58 |
| 12 day SMA | 37.88 | 37.95 | 38.01 |
| 20 day SMA | 38.19 | 38.24 | 38.28 |
| 35 day SMA | 38.3 | 38.31 | 38.3 |
| 50 day SMA | 38.13 | 38.11 | 38.1 |
| 100 day SMA | 37.12 | 37.09 | 37.06 |
| 150 day SMA | 35.91 | 35.88 | 35.85 |
| 200 day SMA | 35.44 | 35.42 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.