Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 41.87 and 42.48
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 42.98 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.17 (-1.79%) | 42.72 | 42.17 - 42.78 | 0.4878 times |
| Wed 26 March 2025 | 42.94 (-0.85%) | 42.91 | 42.91 - 42.94 | 1.0976 times |
| Mon 24 March 2025 | 43.31 (1.48%) | 43.08 | 43.08 - 43.31 | 1.0163 times |
| Fri 21 March 2025 | 42.68 (0%) | 42.43 | 42.43 - 42.68 | 0.5285 times |
| Thu 20 March 2025 | 42.68 (-0.21%) | 42.93 | 42.65 - 42.93 | 0.2236 times |
| Wed 19 March 2025 | 42.77 (0.85%) | 42.54 | 42.52 - 42.91 | 0.5285 times |
| Tue 18 March 2025 | 42.41 (-0.86%) | 42.36 | 42.33 - 42.44 | 1.3821 times |
| Mon 17 March 2025 | 42.78 (0.52%) | 42.47 | 42.47 - 42.78 | 1.1789 times |
| Fri 14 March 2025 | 42.56 (1.62%) | 42.29 | 42.29 - 42.56 | 1.4024 times |
| Thu 13 March 2025 | 41.88 (-1.09%) | 41.99 | 41.81 - 42.05 | 2.1545 times |
| Wed 12 March 2025 | 42.34 (0.4%) | 42.25 | 42.25 - 42.43 | 1.3821 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 41.6 and 42.74
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.17 (-1.19%) | 43.08 | 42.17 - 43.31 | 0.1169 times |
| Fri 21 March 2025 | 42.68 (0.28%) | 42.47 | 42.33 - 42.93 | 0.1726 times |
| Fri 14 March 2025 | 42.56 (-1.62%) | 42.75 | 41.81 - 42.80 | 0.8868 times |
| Fri 07 March 2025 | 43.26 (-2.02%) | 44.13 | 42.92 - 44.14 | 2.4765 times |
| Fri 28 February 2025 | 44.15 (-0.67%) | 44.49 | 43.57 - 44.53 | 0.358 times |
| Fri 21 February 2025 | 44.45 (-0.89%) | 44.87 | 44.44 - 44.99 | 0.1827 times |
| Fri 14 February 2025 | 44.85 (0.92%) | 44.56 | 44.41 - 44.89 | 4.801 times |
| Fri 07 February 2025 | 44.44 (-0.02%) | 43.97 | 43.97 - 44.68 | 0.3196 times |
| Fri 31 January 2025 | 44.45 (-0.47%) | 44.27 | 44.19 - 44.73 | 0.4402 times |
| Fri 24 January 2025 | 44.66 (1%) | 44.22 | 44.22 - 44.78 | 0.2457 times |
| Fri 17 January 2025 | 44.22 (0%) | 44.10 | 44.10 - 44.30 | 0.0356 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 40.83 and 43.16
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.17 (-4.48%) | 44.13 | 41.81 - 44.14 | 1.0197 times |
| Fri 28 February 2025 | 44.15 (-0.67%) | 43.97 | 43.57 - 44.99 | 1.5804 times |
| Fri 31 January 2025 | 44.45 (2%) | 43.78 | 43.05 - 44.78 | 0.5012 times |
| Tue 31 December 2024 | 43.58 (-1.09%) | 44.13 | 43.16 - 44.35 | 0.5237 times |
| Tue 26 November 2024 | 44.06 (3.48%) | 42.71 | 42.53 - 44.33 | 0.3531 times |
| Thu 31 October 2024 | 42.58 (-0.47%) | 42.60 | 42.37 - 43.30 | 0.4291 times |
| Mon 30 September 2024 | 42.78 (1.54%) | 41.92 | 40.84 - 42.78 | 0.7245 times |
| Fri 30 August 2024 | 42.13 (2.16%) | 41.55 | 38.83 - 42.16 | 2.6203 times |
| Wed 31 July 2024 | 41.24 (1.65%) | 40.59 | 40.41 - 41.37 | 1.3051 times |
| Fri 28 June 2024 | 40.57 (2.94%) | 39.52 | 39.22 - 40.71 | 0.943 times |
| Fri 31 May 2024 | 39.41 (4.37%) | 37.65 | 37.58 - 39.64 | 1.7617 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.89 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.89 | 42.86 |
| 12 day EMA | 42.75 | 42.86 | 42.85 |
| 20 day EMA | 42.98 | 43.06 | 43.07 |
| 35 day EMA | 43.29 | 43.36 | 43.38 |
| 50 day EMA | 43.72 | 43.78 | 43.81 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.88 | 42.77 |
| 12 day SMA | 42.56 | 42.57 | 42.6 |
| 20 day SMA | 42.89 | 42.99 | 43.05 |
| 35 day SMA | 43.62 | 43.69 | 43.72 |
| 50 day SMA | 43.85 | 43.88 | 43.89 |
| 100 day SMA | 43.77 | 43.77 | 43.77 |
| 150 day SMA | 43.29 | 43.28 | 43.27 |
| 200 day SMA | 42.63 | 42.62 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.