Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 55.19 and 55.47
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.416666666667 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 55.7 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.35 (-0.18%) | 55.37 | 55.31 - 55.59 | 0.0384 times | Thu 27 August 2026 | 55.45 (0.43%) | 55.29 | 55.28 - 55.45 | 0.0559 times | Wed 26 August 2026 | 55.21 (0.02%) | 55.20 | 55.11 - 55.26 | 0.0934 times | Tue 25 August 2026 | 55.20 (0.2%) | 55.14 | 55.10 - 55.28 | 0.0699 times | Mon 24 August 2026 | 55.09 (-0.15%) | 55.02 | 55.02 - 55.12 | 0.1022 times | Fri 21 August 2026 | 55.17 (0.27%) | 55.11 | 55.09 - 55.19 | 0.0428 times | Thu 20 August 2026 | 55.02 (-0.47%) | 55.00 | 54.97 - 55.22 | 0.6872 times | Wed 19 August 2026 | 55.28 (0.13%) | 55.31 | 55.26 - 55.39 | 8.5351 times | Tue 18 August 2026 | 55.21 (-0.34%) | 55.23 | 55.18 - 55.26 | 0.2831 times | Mon 17 August 2026 | 55.40 (-0.29%) | 55.51 | 55.37 - 55.53 | 0.0921 times | Fri 14 August 2026 | 55.56 (-0.04%) | 55.55 | 55.50 - 55.58 | 0.2916 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 55.19 and 55.76
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.35 (0.33%) | 55.02 | 55.02 - 55.59 | 0.2472 times | Fri 21 August 2026 | 55.17 (-0.7%) | 55.51 | 54.97 - 55.53 | 6.6245 times | Fri 14 August 2026 | 55.56 (0.27%) | 55.39 | 55.23 - 55.72 | 0.7829 times | Fri 07 August 2026 | 55.41 (2.19%) | 54.50 | 54.43 - 55.49 | 1.3368 times | Fri 31 July 2026 | 54.22 (0.69%) | 53.93 | 53.85 - 54.30 | 0.5495 times | Fri 24 July 2026 | 53.85 (0%) | 53.85 | 53.83 - 54.03 | 0.036 times | Fri 24 July 2026 | 53.85 (-0.07%) | 53.88 | 53.72 - 54.07 | 0.1672 times | Fri 17 July 2026 | 53.89 (-0.11%) | 54.00 | 53.85 - 54.00 | 0.0456 times | Fri 10 July 2026 | 53.95 (0.62%) | 53.71 | 53.71 - 53.95 | 0.0638 times | Thu 02 July 2026 | 53.62 (1.46%) | 53.22 | 53.22 - 53.72 | 0.1465 times | Fri 26 June 2026 | 52.85 (-1.09%) | 53.46 | 52.85 - 53.48 | 0.106 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 54.89 and 56.18
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.35 (2.08%) | 54.50 | 54.43 - 55.72 | 4.8807 times | Fri 31 July 2026 | 54.22 (1.19%) | 53.67 | 53.49 - 54.30 | 0.5247 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.2849 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.2333 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.2842 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.4151 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3962 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 2.1558 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.4321 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.3929 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.705 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.27 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.43 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.28 | 55.19 |
| 12 day EMA | 55.24 | 55.22 | 55.18 |
| 20 day EMA | 55.1 | 55.07 | 55.03 |
| 35 day EMA | 54.77 | 54.74 | 54.7 |
| 50 day EMA | 54.38 | 54.34 | 54.29 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.22 | 55.14 |
| 12 day SMA | 55.29 | 55.3 | 55.29 |
| 20 day SMA | 55.27 | 55.22 | 55.15 |
| 35 day SMA | 54.72 | 54.68 | 54.63 |
| 50 day SMA | 54.36 | 54.32 | 54.28 |
| 100 day SMA | 53.43 | 53.38 | 53.33 |
| 150 day SMA | 52.25 | 52.21 | 52.18 |
| 200 day SMA | 51.65 | 51.62 | 51.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.