Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 50.3 and 50.38
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.33 (0.24%) | 50.26 | 50.26 - 50.34 | 0.2095 times | Tue 23 December 2025 | 50.21 (0.24%) | 50.15 | 50.15 - 50.24 | 1.6762 times | Mon 22 December 2025 | 50.09 (0.42%) | 49.93 | 49.93 - 50.14 | 0.9088 times | Fri 19 December 2025 | 49.88 (0.63%) | 49.89 | 49.88 - 49.92 | 0.5801 times | Thu 18 December 2025 | 49.57 (0.47%) | 49.66 | 49.57 - 49.77 | 1.8432 times | Wed 17 December 2025 | 49.34 (-0.76%) | 49.69 | 49.34 - 49.72 | 0.8669 times | Tue 16 December 2025 | 49.72 (-0.04%) | 49.65 | 49.58 - 49.74 | 1.0151 times | Mon 15 December 2025 | 49.74 (-0.04%) | 49.84 | 49.70 - 49.84 | 1.1601 times | Fri 12 December 2025 | 49.76 (-0.46%) | 49.71 | 49.70 - 49.83 | 1.0635 times | Thu 11 December 2025 | 49.99 (0.16%) | 49.90 | 49.90 - 50.04 | 0.6767 times | Wed 10 December 2025 | 49.91 (0.3%) | 49.74 | 49.70 - 50.03 | 2.0463 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 50.13 and 50.54
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.33 (0.9%) | 49.93 | 49.93 - 50.34 | 0.6301 times | Fri 19 December 2025 | 49.88 (0.24%) | 49.84 | 49.34 - 49.92 | 1.2323 times | Fri 12 December 2025 | 49.76 (-0.22%) | 49.81 | 49.70 - 50.04 | 1.1978 times | Fri 05 December 2025 | 49.87 (0.38%) | 49.61 | 49.57 - 49.88 | 1.1664 times | Fri 28 November 2025 | 49.68 (2.29%) | 49.01 | 49.01 - 49.68 | 0.4594 times | Fri 21 November 2025 | 48.57 (-1.02%) | 49.11 | 48.23 - 49.11 | 1.1047 times | Fri 14 November 2025 | 49.07 (0.1%) | 49.40 | 48.98 - 49.57 | 1.1325 times | Fri 07 November 2025 | 49.02 (-1.01%) | 49.17 | 48.65 - 49.54 | 1.6718 times | Fri 31 October 2025 | 49.52 (0%) | 49.57 | 49.41 - 49.57 | 0.2253 times | Fri 31 October 2025 | 49.52 (0.04%) | 49.63 | 49.41 - 49.82 | 1.1798 times | Fri 24 October 2025 | 49.50 (1.48%) | 49.10 | 48.82 - 49.53 | 1.6685 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 49.84 and 50.84
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.33 (1.31%) | 49.61 | 49.34 - 50.34 | 0.1438 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.1486 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.2752 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.3189 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 2.2476 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 0.5891 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.1606 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.151 times | Wed 30 April 2025 | 42.19 (-0.61%) | 42.25 | 38.38 - 42.77 | 5.453 times | Mon 31 March 2025 | 42.45 (-3.85%) | 44.13 | 41.81 - 44.14 | 0.5122 times | Fri 28 February 2025 | 44.15 (-0.67%) | 43.97 | 43.57 - 44.99 | 0.7662 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.8 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.41 |
| 100 day DMA | 48.84 |
| 150 day DMA | 47.77 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.96 | 49.83 |
| 12 day EMA | 49.88 | 49.8 | 49.73 |
| 20 day EMA | 49.75 | 49.69 | 49.64 |
| 35 day EMA | 49.6 | 49.56 | 49.52 |
| 50 day EMA | 49.42 | 49.38 | 49.35 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.82 | 49.72 |
| 12 day SMA | 49.86 | 49.81 | 49.78 |
| 20 day SMA | 49.8 | 49.75 | 49.69 |
| 35 day SMA | 49.47 | 49.44 | 49.42 |
| 50 day SMA | 49.41 | 49.38 | 49.35 |
| 100 day SMA | 48.84 | 48.81 | 48.78 |
| 150 day SMA | 47.77 | 47.73 | 47.69 |
| 200 day SMA | 46.35 | 46.31 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.