Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 58.08 and 58.66
| Daily Target 1 | 57.66 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 58.82 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.17 (-0.09%) | 58.13 | 57.98 - 58.56 | 0.7569 times | Thu 26 March 2026 | 58.22 (-1.89%) | 58.73 | 58.20 - 59.08 | 0.8751 times | Wed 25 March 2026 | 59.34 (1.12%) | 59.41 | 59.08 - 59.61 | 0.8023 times | Tue 24 March 2026 | 58.68 (-2.09%) | 58.19 | 58.19 - 59.02 | 1.1013 times | Mon 23 March 2026 | 59.93 (1.78%) | 59.83 | 59.57 - 60.67 | 1.0502 times | Fri 20 March 2026 | 58.88 (-2.85%) | 59.96 | 58.55 - 60.03 | 1.3468 times | Thu 19 March 2026 | 60.61 (-0.93%) | 59.51 | 59.44 - 60.81 | 0.8677 times | Tue 17 March 2026 | 61.18 (0.3%) | 61.45 | 61.09 - 61.60 | 0.8886 times | Mon 16 March 2026 | 61.00 (2.21%) | 60.71 | 60.56 - 61.16 | 1.1194 times | Fri 13 March 2026 | 59.68 (-1.39%) | 60.49 | 59.63 - 60.71 | 1.1915 times | Thu 12 March 2026 | 60.52 (-1.96%) | 61.19 | 60.37 - 61.22 | 1.0445 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 56.73 and 59.42
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.94 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.17 (-1.21%) | 59.83 | 57.98 - 60.67 | 0.752 times | Fri 20 March 2026 | 58.88 (-1.34%) | 60.71 | 58.55 - 61.60 | 0.6924 times | Fri 13 March 2026 | 59.68 (-1.57%) | 60.12 | 59.63 - 62.56 | 1.3867 times | Fri 06 March 2026 | 60.63 (-5.49%) | 62.89 | 60.02 - 63.76 | 1.8117 times | Fri 27 February 2026 | 64.15 (0.79%) | 63.43 | 63.04 - 64.31 | 0.8964 times | Fri 20 February 2026 | 63.65 (1.94%) | 62.30 | 61.96 - 63.70 | 0.8014 times | Fri 13 February 2026 | 62.44 (0%) | 62.16 | 61.91 - 62.63 | 0.3141 times | Fri 13 February 2026 | 62.44 (1.78%) | 61.64 | 61.64 - 63.47 | 1.0886 times | Fri 06 February 2026 | 61.35 (1.78%) | 60.34 | 60.28 - 61.88 | 1.0892 times | Fri 30 January 2026 | 60.28 (1.26%) | 59.86 | 59.80 - 62.00 | 1.1677 times | Fri 23 January 2026 | 59.53 (2.32%) | 57.64 | 57.56 - 59.55 | 0.5801 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.19 and 60.97
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.17 (-9.32%) | 62.89 | 57.98 - 63.76 | 1.2827 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1576 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2725 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9962 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7813 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9736 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8689 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.8884 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8369 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.9419 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.0415 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.83 |
| 20 day DMA | 60.73 |
| 35 day DMA | 61.65 |
| 50 day DMA | 61.12 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.09 | 59.53 |
| 12 day EMA | 59.67 | 59.94 | 60.25 |
| 20 day EMA | 60.28 | 60.5 | 60.74 |
| 35 day EMA | 60.45 | 60.58 | 60.72 |
| 50 day EMA | 60.59 | 60.69 | 60.79 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 59.01 | 59.49 |
| 12 day SMA | 59.83 | 60.12 | 60.38 |
| 20 day SMA | 60.73 | 61.02 | 61.32 |
| 35 day SMA | 61.65 | 61.72 | 61.81 |
| 50 day SMA | 61.12 | 61.11 | 61.1 |
| 100 day SMA | 58.7 | 58.68 | 58.66 |
| 150 day SMA | 58 | 57.99 | 57.98 |
| 200 day SMA | 57.27 | 57.25 | 57.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.