Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 41.28 and 43.78
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.8 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 42.69 (-1.61%) | 44.82 | 42.36 - 44.86 | 2.3494 times |
| Mon 07 April 2025 | 43.39 (-2.52%) | 43.40 | 42.62 - 44.77 | 2.1959 times |
| Fri 04 April 2025 | 44.51 (-8.09%) | 45.62 | 44.05 - 45.86 | 1.9548 times |
| Thu 03 April 2025 | 48.43 (-1.98%) | 48.81 | 48.32 - 49.00 | 0.8458 times |
| Wed 02 April 2025 | 49.41 (0.45%) | 48.90 | 48.90 - 49.47 | 0.4801 times |
| Tue 01 April 2025 | 49.19 (1.11%) | 48.88 | 48.68 - 49.30 | 0.4135 times |
| Mon 31 March 2025 | 48.65 (-0.35%) | 48.21 | 48.02 - 48.76 | 0.438 times |
| Fri 28 March 2025 | 48.82 (-0.65%) | 49.24 | 48.74 - 49.29 | 0.3994 times |
| Wed 26 March 2025 | 49.14 (-0.89%) | 49.47 | 49.00 - 49.56 | 0.4756 times |
| Mon 24 March 2025 | 49.58 (0.67%) | 49.48 | 49.38 - 49.66 | 0.4475 times |
| Fri 21 March 2025 | 49.25 (-0.55%) | 49.12 | 48.98 - 49.28 | 0.3391 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 41.28 and 43.78
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 42.69 (-4.09%) | 43.40 | 42.36 - 44.86 | 1.1744 times |
| Fri 04 April 2025 | 44.51 (-8.83%) | 48.21 | 44.05 - 49.47 | 1.0677 times |
| Fri 28 March 2025 | 48.82 (-0.87%) | 49.48 | 48.74 - 49.66 | 0.3417 times |
| Fri 21 March 2025 | 49.25 (-0.34%) | 49.53 | 48.98 - 50.17 | 0.476 times |
| Fri 14 March 2025 | 49.42 (-1.44%) | 49.57 | 48.54 - 49.71 | 0.7381 times |
| Fri 07 March 2025 | 50.14 (0.78%) | 50.18 | 49.04 - 50.85 | 1.1357 times |
| Fri 28 February 2025 | 49.75 (-1.17%) | 50.77 | 49.27 - 50.89 | 1.9316 times |
| Fri 21 February 2025 | 50.34 (-2.08%) | 51.27 | 50.27 - 51.33 | 1.0539 times |
| Fri 14 February 2025 | 51.41 (2.61%) | 50.40 | 50.07 - 51.67 | 0.7278 times |
| Fri 07 February 2025 | 50.10 (0.5%) | 49.13 | 49.07 - 50.68 | 1.3531 times |
| Fri 31 January 2025 | 49.85 (-0.68%) | 49.85 | 49.69 - 50.71 | 1.1165 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 38.97 and 46.08
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 42.69 (-12.25%) | 48.88 | 42.36 - 49.47 | 0.5473 times |
| Mon 31 March 2025 | 48.65 (-2.21%) | 50.18 | 48.02 - 50.85 | 0.721 times |
| Fri 28 February 2025 | 49.75 (-0.2%) | 49.13 | 49.07 - 51.67 | 1.3024 times |
| Fri 31 January 2025 | 49.85 (2.26%) | 48.95 | 47.88 - 50.71 | 1.2717 times |
| Tue 31 December 2024 | 48.75 (-4.99%) | 52.18 | 48.54 - 52.56 | 0.937 times |
| Tue 26 November 2024 | 51.31 (1.06%) | 51.21 | 50.65 - 52.90 | 0.7245 times |
| Thu 31 October 2024 | 50.77 (-6.03%) | 53.91 | 50.28 - 54.52 | 1.0452 times |
| Mon 30 September 2024 | 54.03 (5.2%) | 51.23 | 50.00 - 54.31 | 0.5978 times |
| Fri 30 August 2024 | 51.36 (3.95%) | 49.23 | 46.14 - 51.80 | 0.8944 times |
| Wed 31 July 2024 | 49.41 (2.13%) | 48.40 | 48.10 - 50.93 | 1.9587 times |
| Fri 28 June 2024 | 48.38 (-1.47%) | 49.26 | 48.00 - 49.87 | 0.8282 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.38 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.57 |
| 100 day DMA | 49.93 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 46.1 | 47.46 |
| 12 day EMA | 46.9 | 47.67 | 48.45 |
| 20 day EMA | 47.84 | 48.38 | 48.9 |
| 35 day EMA | 48.63 | 48.98 | 49.31 |
| 50 day EMA | 49.17 | 49.43 | 49.68 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46.99 | 48.04 |
| 12 day SMA | 47.72 | 48.32 | 48.82 |
| 20 day SMA | 48.38 | 48.75 | 49.09 |
| 35 day SMA | 49.26 | 49.51 | 49.73 |
| 50 day SMA | 49.57 | 49.71 | 49.84 |
| 100 day SMA | 49.93 | 50.01 | 50.09 |
| 150 day SMA | 50.68 | 50.74 | 50.79 |
| 200 day SMA | 50.28 | 50.31 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.