Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 64.34 and 65.13
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 64.963333333333 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 65.75 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.84 (-0.31%) | 65.27 | 64.63 - 65.42 | 0.9141 times | Thu 27 August 2026 | 65.04 (-0.23%) | 64.79 | 64.70 - 65.07 | 0.9177 times | Wed 26 August 2026 | 65.19 (-0.93%) | 65.30 | 65.13 - 65.47 | 0.9195 times | Tue 25 August 2026 | 65.80 (1.15%) | 65.48 | 65.44 - 65.80 | 0.8547 times | Mon 24 August 2026 | 65.05 (-0.34%) | 65.02 | 64.98 - 65.20 | 1.004 times | Fri 21 August 2026 | 65.27 (1.18%) | 65.10 | 65.10 - 65.34 | 2.089 times | Thu 20 August 2026 | 64.51 (-0.45%) | 64.22 | 64.22 - 64.66 | 0.7575 times | Wed 19 August 2026 | 64.80 (1.25%) | 64.67 | 64.57 - 64.92 | 0.9681 times | Tue 18 August 2026 | 64.00 (-0.11%) | 64.31 | 63.97 - 64.43 | 0.8895 times | Mon 17 August 2026 | 64.07 (0.13%) | 64.06 | 63.94 - 64.22 | 0.686 times | Fri 14 August 2026 | 63.99 (-0.28%) | 64.02 | 63.88 - 64.18 | 0.8553 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 64.15 and 65.32
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 65.09 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.84 (-0.66%) | 65.02 | 64.63 - 65.80 | 0.8941 times | Fri 21 August 2026 | 65.27 (2%) | 64.06 | 63.94 - 65.34 | 1.0454 times | Fri 14 August 2026 | 63.99 (-2.14%) | 64.82 | 63.88 - 64.97 | 0.9564 times | Fri 07 August 2026 | 65.39 (2.81%) | 63.48 | 63.42 - 65.46 | 0.9312 times | Fri 31 July 2026 | 63.60 (1.66%) | 62.89 | 62.64 - 64.61 | 1.3849 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.1562 times | Fri 24 July 2026 | 62.56 (0.69%) | 62.07 | 61.79 - 62.94 | 0.8405 times | Fri 17 July 2026 | 62.13 (1.12%) | 61.31 | 60.95 - 62.60 | 1.0538 times | Fri 10 July 2026 | 61.44 (2.31%) | 60.42 | 59.90 - 61.53 | 1.2991 times | Thu 02 July 2026 | 60.05 (0.59%) | 59.90 | 59.07 - 60.52 | 1.4384 times | Fri 26 June 2026 | 59.70 (-2.28%) | 61.09 | 59.40 - 61.22 | 1.0002 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 64.13 and 66.51
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 64.686666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.84 (1.95%) | 63.48 | 63.42 - 65.80 | 0.6903 times | Fri 31 July 2026 | 63.60 (6.11%) | 59.07 | 59.07 - 64.61 | 0.9819 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.0133 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 0.9928 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8549 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.3863 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1226 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.234 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9661 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7577 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9442 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.69 |
| 35 day DMA | 63.85 |
| 50 day DMA | 62.78 |
| 100 day DMA | 62.26 |
| 150 day DMA | 61.96 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 65.12 | 65.16 |
| 12 day EMA | 64.84 | 64.84 | 64.8 |
| 20 day EMA | 64.51 | 64.47 | 64.41 |
| 35 day EMA | 63.71 | 63.64 | 63.56 |
| 50 day EMA | 62.89 | 62.81 | 62.72 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.27 | 65.16 |
| 12 day SMA | 64.73 | 64.69 | 64.66 |
| 20 day SMA | 64.69 | 64.63 | 64.61 |
| 35 day SMA | 63.85 | 63.74 | 63.64 |
| 50 day SMA | 62.78 | 62.7 | 62.62 |
| 100 day SMA | 62.26 | 62.24 | 62.21 |
| 150 day SMA | 61.96 | 61.93 | 61.9 |
| 200 day SMA | 60.64 | 60.6 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.