Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 61.11 and 61.52
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 61.416666666667 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 61.83 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.42 (-0.7%) | 61.52 | 61.21 - 61.62 | 0.4477 times | Thu 21 May 2026 | 61.85 (0.23%) | 61.13 | 61.09 - 61.97 | 0.5145 times | Wed 20 May 2026 | 61.71 (1.03%) | 60.85 | 60.84 - 61.81 | 1.7189 times | Tue 19 May 2026 | 61.08 (-0.72%) | 61.01 | 60.79 - 61.33 | 1.7157 times | Mon 18 May 2026 | 61.52 (0.23%) | 61.53 | 61.12 - 61.66 | 1.5894 times | Fri 15 May 2026 | 61.38 (-1.67%) | 61.51 | 61.13 - 61.52 | 1.4585 times | Thu 14 May 2026 | 62.42 (0.19%) | 62.44 | 62.26 - 62.54 | 0.6779 times | Wed 13 May 2026 | 62.30 (-0.03%) | 61.78 | 61.75 - 62.36 | 0.8174 times | Tue 12 May 2026 | 62.32 (-0.73%) | 62.00 | 61.70 - 62.34 | 0.5027 times | Mon 11 May 2026 | 62.78 (0.3%) | 62.71 | 62.65 - 62.91 | 0.5575 times | Fri 08 May 2026 | 62.59 (0.22%) | 62.57 | 62.40 - 62.75 | 0.7452 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 60.52 and 61.7
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.42 (0.07%) | 61.53 | 60.79 - 61.97 | 1.7726 times | Fri 15 May 2026 | 61.38 (-1.93%) | 62.71 | 61.13 - 62.91 | 1.1886 times | Fri 08 May 2026 | 62.59 (-1.37%) | 63.04 | 62.39 - 63.49 | 0.5422 times | Wed 06 May 2026 | 63.46 (2.52%) | 61.31 | 60.83 - 63.49 | 0.4117 times | Fri 01 May 2026 | 61.90 (0.72%) | 61.46 | 60.24 - 62.30 | 0.8735 times | Fri 24 April 2026 | 61.46 (-2.57%) | 62.84 | 61.01 - 62.98 | 1.0067 times | Fri 17 April 2026 | 63.08 (0.3%) | 62.35 | 62.33 - 63.61 | 0.8406 times | Fri 10 April 2026 | 62.89 (5.04%) | 59.99 | 59.86 - 63.22 | 1.2462 times | Thu 02 April 2026 | 59.87 (2.92%) | 58.40 | 57.82 - 60.39 | 1.1171 times | Fri 27 March 2026 | 58.17 (-1.21%) | 59.83 | 57.98 - 60.67 | 1.001 times | Fri 20 March 2026 | 58.88 (-1.34%) | 60.71 | 58.55 - 61.60 | 0.9217 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 59.76 and 62.46
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.42 (-1.17%) | 61.90 | 60.79 - 63.49 | 0.8322 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8738 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.4168 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1474 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2612 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9874 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7744 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.965 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8612 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.8805 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8295 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.96 |
| 35 day DMA | 62.12 |
| 50 day DMA | 61.35 |
| 100 day DMA | 61 |
| 150 day DMA | 59.39 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.72 | 61.66 |
| 12 day EMA | 61.82 | 61.89 | 61.9 |
| 20 day EMA | 61.87 | 61.92 | 61.93 |
| 35 day EMA | 61.63 | 61.64 | 61.63 |
| 50 day EMA | 61.35 | 61.35 | 61.33 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.51 | 61.62 |
| 12 day SMA | 61.99 | 62.16 | 62.29 |
| 20 day SMA | 61.96 | 61.96 | 61.94 |
| 35 day SMA | 62.12 | 62.08 | 62.03 |
| 50 day SMA | 61.35 | 61.33 | 61.33 |
| 100 day SMA | 61 | 60.96 | 60.91 |
| 150 day SMA | 59.39 | 59.35 | 59.31 |
| 200 day SMA | 58.68 | 58.65 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.