Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 45.65 and 45.96
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 45.886666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.2 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.87 (0.17%) | 45.88 | 45.74 - 46.05 | 0.5751 times | Thu 18 April 2024 | 45.79 (-0.46%) | 46.01 | 45.74 - 46.18 | 0.5946 times | Wed 17 April 2024 | 46.00 (0.94%) | 46.13 | 45.77 - 46.19 | 0.6527 times | Tue 16 April 2024 | 45.57 (-1.87%) | 45.72 | 45.40 - 45.79 | 0.7366 times | Mon 15 April 2024 | 46.44 (-0.85%) | 47.20 | 46.31 - 47.20 | 2.2598 times | Fri 12 April 2024 | 46.84 (-2.11%) | 47.20 | 46.75 - 47.33 | 2.4443 times | Thu 11 April 2024 | 47.85 (0.31%) | 47.94 | 47.38 - 47.94 | 1.1467 times | Wed 10 April 2024 | 47.70 (-1.99%) | 47.89 | 47.51 - 47.94 | 0.6828 times | Tue 09 April 2024 | 48.67 (0.68%) | 48.63 | 48.36 - 48.79 | 0.3153 times | Mon 08 April 2024 | 48.34 (0.37%) | 48.27 | 48.20 - 48.39 | 0.592 times | Fri 05 April 2024 | 48.16 (0.54%) | 47.99 | 47.82 - 48.28 | 0.5356 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 44.74 and 46.54
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 46.156666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.87 (-2.07%) | 47.20 | 45.40 - 47.20 | 1.4438 times | Fri 12 April 2024 | 46.84 (-2.74%) | 48.27 | 46.75 - 48.79 | 1.5523 times | Fri 05 April 2024 | 48.16 (0%) | 48.31 | 47.74 - 48.68 | 0.8403 times | Thu 28 March 2024 | 48.16 (0.73%) | 47.86 | 47.81 - 48.36 | 0.5326 times | Fri 22 March 2024 | 47.81 (-0.81%) | 48.33 | 47.45 - 48.42 | 0.6869 times | Fri 15 March 2024 | 48.20 (-1.89%) | 48.64 | 48.07 - 49.41 | 0.6604 times | Fri 08 March 2024 | 49.13 (1.61%) | 48.05 | 47.67 - 49.55 | 0.7573 times | Fri 01 March 2024 | 48.35 (0.04%) | 48.17 | 47.57 - 48.36 | 1.0391 times | Fri 23 February 2024 | 48.33 (0.88%) | 48.20 | 47.78 - 48.41 | 1.0584 times | Fri 16 February 2024 | 47.91 (0.71%) | 47.41 | 46.15 - 48.16 | 1.429 times | Fri 09 February 2024 | 47.57 (0.66%) | 46.95 | 46.63 - 47.63 | 1.0069 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 43.94 and 47.33
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.87 (-4.75%) | 48.31 | 45.40 - 48.79 | 0.9725 times | Thu 28 March 2024 | 48.16 (0.33%) | 47.95 | 47.45 - 49.55 | 0.7095 times | Thu 29 February 2024 | 48.00 (1.37%) | 47.19 | 46.15 - 48.41 | 1.2068 times | Wed 31 January 2024 | 47.35 (-4.36%) | 49.14 | 45.99 - 49.22 | 1.3251 times | Fri 29 December 2023 | 49.51 (7.19%) | 46.24 | 45.40 - 49.94 | 1.4608 times | Thu 30 November 2023 | 46.19 (6.04%) | 43.84 | 43.73 - 46.75 | 1.0934 times | Tue 31 October 2023 | 43.56 (-3.26%) | 44.75 | 43.14 - 45.78 | 1.0975 times | Fri 29 September 2023 | 45.03 (-4.25%) | 47.28 | 44.26 - 47.43 | 0.6051 times | Thu 31 August 2023 | 47.03 (-5.66%) | 49.12 | 45.13 - 49.25 | 0.7343 times | Mon 31 July 2023 | 49.85 (4.22%) | 47.97 | 46.38 - 50.11 | 0.7949 times | Fri 30 June 2023 | 47.83 (2.51%) | 46.94 | 46.86 - 50.45 | 2.1423 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.23 | 46.45 |
| 12 day EMA | 46.78 | 46.94 | 47.15 |
| 20 day EMA | 47.18 | 47.32 | 47.48 |
| 35 day EMA | 47.48 | 47.57 | 47.67 |
| 50 day EMA | 47.63 | 47.7 | 47.78 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.13 | 46.54 |
| 12 day SMA | 47.09 | 47.29 | 47.48 |
| 20 day SMA | 47.48 | 47.6 | 47.72 |
| 35 day SMA | 47.9 | 47.96 | 48.02 |
| 50 day SMA | 47.86 | 47.89 | 47.93 |
| 100 day SMA | 47.76 | 47.76 | 47.77 |
| 150 day SMA | 46.83 | 46.84 | 46.85 |
| 200 day SMA | 46.98 | 46.99 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.