Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 56.21 and 56.52
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.296666666667 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.61 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.36 (-0.79%) | 56.36 | 56.11 - 56.42 | 1.2245 times |
| Wed 13 August 2025 | 56.81 (0.35%) | 56.66 | 56.64 - 56.81 | 1.0674 times |
| Tue 12 August 2025 | 56.61 (1.09%) | 56.20 | 56.10 - 56.65 | 1.1743 times |
| Mon 11 August 2025 | 56.00 (0.09%) | 56.00 | 55.91 - 56.11 | 0.6295 times |
| Fri 08 August 2025 | 55.95 (0.09%) | 55.99 | 55.87 - 56.07 | 0.9748 times |
| Thu 07 August 2025 | 55.90 (-0.02%) | 56.23 | 55.68 - 56.24 | 1.2393 times |
| Wed 06 August 2025 | 55.91 (0.78%) | 55.81 | 55.68 - 55.96 | 1.2255 times |
| Tue 05 August 2025 | 55.48 (1.74%) | 55.48 | 55.33 - 55.60 | 0.7753 times |
| Fri 01 August 2025 | 54.53 (-0.31%) | 54.64 | 54.27 - 54.67 | 0.9369 times |
| Thu 31 July 2025 | 54.70 (-0.69%) | 54.85 | 54.58 - 54.98 | 0.7526 times |
| Wed 30 July 2025 | 55.08 (-0.99%) | 55.37 | 54.89 - 55.51 | 0.5349 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 56.14 and 57.04
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.36 (0.73%) | 56.00 | 55.91 - 56.81 | 0.9105 times |
| Fri 08 August 2025 | 55.95 (2.6%) | 55.48 | 55.33 - 56.24 | 0.937 times |
| Fri 01 August 2025 | 54.53 (-1.96%) | 55.52 | 54.27 - 55.71 | 0.8495 times |
| Fri 25 July 2025 | 55.62 (0.94%) | 55.17 | 55.11 - 56.10 | 0.8802 times |
| Fri 18 July 2025 | 55.10 (0.6%) | 54.62 | 54.24 - 55.48 | 1.0728 times |
| Fri 11 July 2025 | 54.77 (-0.33%) | 54.24 | 53.88 - 54.96 | 0.9511 times |
| Thu 03 July 2025 | 54.95 (1.5%) | 54.22 | 54.10 - 55.02 | 0.9464 times |
| Fri 27 June 2025 | 54.14 (1.82%) | 53.02 | 52.97 - 54.65 | 1.6677 times |
| Fri 20 June 2025 | 53.17 (-1.46%) | 54.29 | 53.17 - 54.30 | 0.7414 times |
| Fri 13 June 2025 | 53.96 (-0.06%) | 54.16 | 53.85 - 54.81 | 1.0434 times |
| Fri 06 June 2025 | 53.99 (2.18%) | 53.02 | 52.93 - 54.20 | 1.0577 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.32 and 57.86
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.36 (3.03%) | 54.64 | 54.27 - 56.81 | 0.4003 times |
| Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8248 times |
| Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.9283 times |
| Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 1.0264 times |
| Wed 30 April 2025 | 50.29 (3.37%) | 48.88 | 42.36 - 50.37 | 1.4941 times |
| Mon 31 March 2025 | 48.65 (-2.21%) | 50.18 | 48.02 - 50.85 | 0.7748 times |
| Fri 28 February 2025 | 49.75 (-0.2%) | 49.13 | 49.07 - 51.67 | 1.3995 times |
| Fri 31 January 2025 | 49.85 (2.26%) | 48.95 | 47.88 - 50.71 | 1.3665 times |
| Tue 31 December 2024 | 48.75 (-4.99%) | 52.18 | 48.54 - 52.56 | 1.0068 times |
| Tue 26 November 2024 | 51.31 (1.06%) | 51.21 | 50.65 - 52.90 | 0.7785 times |
| Thu 31 October 2024 | 50.77 (-6.03%) | 53.91 | 50.28 - 54.52 | 1.1231 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.17 |
| 50 day DMA | 54.79 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.46 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.31 | 56.06 |
| 12 day EMA | 55.95 | 55.88 | 55.71 |
| 20 day EMA | 55.65 | 55.58 | 55.45 |
| 35 day EMA | 55.21 | 55.14 | 55.04 |
| 50 day EMA | 54.78 | 54.72 | 54.63 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.25 | 56.07 |
| 12 day SMA | 55.75 | 55.66 | 55.56 |
| 20 day SMA | 55.63 | 55.54 | 55.43 |
| 35 day SMA | 55.17 | 55.1 | 55.01 |
| 50 day SMA | 54.79 | 54.72 | 54.64 |
| 100 day SMA | 52.23 | 52.16 | 52.1 |
| 150 day SMA | 51.46 | 51.41 | 51.36 |
| 200 day SMA | 51.33 | 51.31 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.