Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 51.38 and 54.74
| Daily Target 1 | 50.6 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 53.963333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 57.32 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.71 (-0.9%) | 55.77 | 52.41 - 55.77 | 2.0642 times | Tue 07 July 2026 | 54.20 (2.42%) | 53.23 | 52.49 - 54.42 | 1.0892 times | Mon 06 July 2026 | 52.92 (0.28%) | 53.30 | 52.39 - 53.85 | 1.5775 times | Thu 02 July 2026 | 52.77 (2.37%) | 52.08 | 51.64 - 53.16 | 0.3714 times | Wed 01 July 2026 | 51.55 (-2.22%) | 52.90 | 51.30 - 52.95 | 0.4477 times | Tue 30 June 2026 | 52.72 (0.32%) | 52.55 | 52.50 - 53.52 | 1.0963 times | Mon 29 June 2026 | 52.55 (2.92%) | 51.59 | 51.24 - 52.55 | 0.6503 times | Fri 26 June 2026 | 51.06 (2.86%) | 50.60 | 49.71 - 51.10 | 0.4934 times | Thu 25 June 2026 | 49.64 (1.18%) | 49.78 | 48.98 - 50.65 | 0.7852 times | Wed 24 June 2026 | 49.06 (1.18%) | 48.97 | 48.92 - 49.89 | 1.4248 times | Tue 23 June 2026 | 48.49 (1.59%) | 47.22 | 47.22 - 49.16 | 1.3437 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 53.05 and 56.43
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.956666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.71 (1.78%) | 53.30 | 52.39 - 55.77 | 1.2735 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.6906 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.6377 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.5172 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.7814 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.6454 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.1989 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.7584 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.5143 times | Fri 08 May 2026 | 44.61 (-2.94%) | 45.41 | 43.60 - 46.04 | 0.9825 times | Wed 06 May 2026 | 45.96 (4.88%) | 43.57 | 43.57 - 45.97 | 1.7406 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 52.51 and 56.98
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.71 (1.88%) | 52.90 | 51.30 - 55.77 | 0.3613 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9799 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.5217 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8784 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8946 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.957 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1787 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.546 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7794 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9029 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6054 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 51.37 |
| 20 day DMA | 48.05 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.28 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.62 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.82 | 52.13 |
| 12 day EMA | 51.15 | 50.69 | 50.05 |
| 20 day EMA | 49.34 | 48.88 | 48.32 |
| 35 day EMA | 47.67 | 47.31 | 46.9 |
| 50 day EMA | 46.15 | 45.84 | 45.5 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.83 | 52.5 |
| 12 day SMA | 51.37 | 50.67 | 49.89 |
| 20 day SMA | 48.05 | 47.41 | 46.74 |
| 35 day SMA | 45.67 | 45.35 | 45.06 |
| 50 day SMA | 45.28 | 45.11 | 44.95 |
| 100 day SMA | 43.95 | 43.81 | 43.68 |
| 150 day SMA | 42.62 | 42.5 | 42.4 |
| 200 day SMA | 39.62 | 39.48 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.