Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 42 and 43.33
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.34 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (-2.19%) | 43.71 | 42.38 - 43.71 | 0.2668 times | Thu 29 October 2026 | 43.90 (-0.11%) | 44.79 | 43.59 - 45.08 | 0.5506 times | Wed 28 October 2026 | 43.95 (2.71%) | 43.00 | 42.66 - 43.96 | 0.3896 times | Tue 27 October 2026 | 42.79 (3.78%) | 41.20 | 41.18 - 42.80 | 3.7504 times | Mon 26 October 2026 | 41.23 (0.02%) | 41.16 | 41.15 - 41.55 | 0.152 times | Fri 23 October 2026 | 41.22 (-1.9%) | 41.94 | 40.70 - 41.94 | 0.3821 times | Thu 22 October 2026 | 42.02 (-0.92%) | 42.64 | 41.75 - 42.96 | 0.8816 times | Wed 21 October 2026 | 42.41 (-0.4%) | 42.85 | 42.41 - 43.23 | 0.2187 times | Tue 20 October 2026 | 42.58 (4.31%) | 40.71 | 40.71 - 42.96 | 1.0279 times | Mon 19 October 2026 | 40.82 (4.35%) | 39.85 | 39.59 - 40.99 | 2.3803 times | Fri 16 October 2026 | 39.12 (-4.96%) | 40.30 | 39.05 - 40.30 | 2.5897 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 42.05 and 45.98
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (4.17%) | 41.16 | 41.15 - 45.08 | 1.3823 times | Fri 23 October 2026 | 41.22 (5.37%) | 39.85 | 39.59 - 43.23 | 1.3231 times | Fri 16 October 2026 | 39.12 (-11.39%) | 44.01 | 39.05 - 44.04 | 2.2805 times | Fri 09 October 2026 | 44.15 (-0.92%) | 44.63 | 42.00 - 44.69 | 0.6253 times | Fri 02 October 2026 | 44.56 (-1.5%) | 45.03 | 44.26 - 47.00 | 0.7011 times | Fri 25 September 2026 | 45.24 (-6.93%) | 49.45 | 44.91 - 49.96 | 1.1803 times | Fri 18 September 2026 | 48.61 (-1.56%) | 49.43 | 47.65 - 50.40 | 0.4031 times | Fri 11 September 2026 | 49.38 (-8.11%) | 53.50 | 49.30 - 53.73 | 0.5948 times | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.5243 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 0.9853 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 0.7348 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 37.29 and 44.71
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (-7.24%) | 46.42 | 39.05 - 46.47 | 1.5093 times | Wed 30 September 2026 | 46.29 (-12.74%) | 52.80 | 44.85 - 54.55 | 0.7411 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.7801 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.117 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.8946 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.3893 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.802 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8168 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8737 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0761 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.4115 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.32 |
| 35 day DMA | 44.42 |
| 50 day DMA | 47.07 |
| 100 day DMA | 48.79 |
| 150 day DMA | 47.17 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.03 | 42.6 |
| 12 day EMA | 42.66 | 42.61 | 42.38 |
| 20 day EMA | 43.15 | 43.17 | 43.09 |
| 35 day EMA | 45.01 | 45.13 | 45.2 |
| 50 day EMA | 47.23 | 47.41 | 47.55 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.62 | 42.24 |
| 12 day SMA | 42.01 | 41.78 | 41.51 |
| 20 day SMA | 42.32 | 42.4 | 42.46 |
| 35 day SMA | 44.42 | 44.6 | 44.77 |
| 50 day SMA | 47.07 | 47.29 | 47.53 |
| 100 day SMA | 48.79 | 48.76 | 48.74 |
| 150 day SMA | 47.17 | 47.16 | 47.13 |
| 200 day SMA | 45.71 | 45.7 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.