Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 54.68 and 55.59
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.363333333333 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.27 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.34 (0.34%) | 55.56 | 54.92 - 55.83 | 1.019 times | Wed 26 August 2026 | 55.15 (-1.09%) | 56.04 | 54.67 - 56.04 | 1.8542 times | Tue 25 August 2026 | 55.76 (3.01%) | 54.66 | 54.66 - 55.96 | 1.3869 times | Mon 24 August 2026 | 54.13 (-0.61%) | 54.62 | 52.81 - 54.62 | 0.8053 times | Fri 21 August 2026 | 54.46 (1.1%) | 54.42 | 54.37 - 54.86 | 0.512 times | Thu 20 August 2026 | 53.87 (-3.86%) | 56.04 | 53.45 - 56.04 | 0.855 times | Wed 19 August 2026 | 56.03 (4.13%) | 54.83 | 54.80 - 56.18 | 2.4092 times | Tue 18 August 2026 | 53.81 (0.99%) | 53.47 | 53.18 - 53.81 | 0.3299 times | Mon 17 August 2026 | 53.28 (0.78%) | 52.60 | 52.51 - 53.28 | 0.3464 times | Fri 14 August 2026 | 52.87 (1.09%) | 52.40 | 51.66 - 52.98 | 0.4822 times | Thu 13 August 2026 | 52.30 (-1.43%) | 53.69 | 52.30 - 53.69 | 0.8315 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 54.08 and 57.31
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.34 (1.62%) | 54.62 | 52.81 - 56.04 | 1.1353 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 0.9979 times | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.6777 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.7436 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.5794 times | Fri 24 July 2026 | 49.54 (0%) | 50.58 | 49.41 - 50.58 | 0.1307 times | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.4553 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 2.3395 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 2.1353 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.8051 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.9091 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 51.65 and 59.88
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.34 (13.22%) | 48.91 | 47.95 - 56.18 | 0.6894 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1438 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9161 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4226 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8212 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8363 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8947 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1019 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.4453 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7286 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8441 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.17 |
| 20 day DMA | 52.95 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.66 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.67 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.84 | 54.69 |
| 12 day EMA | 54.17 | 53.96 | 53.74 |
| 20 day EMA | 53.32 | 53.11 | 52.9 |
| 35 day EMA | 52.31 | 52.13 | 51.95 |
| 50 day EMA | 51.31 | 51.15 | 50.99 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.67 | 54.85 |
| 12 day SMA | 54.17 | 53.92 | 53.68 |
| 20 day SMA | 52.95 | 52.69 | 52.37 |
| 35 day SMA | 51.8 | 51.74 | 51.73 |
| 50 day SMA | 51.66 | 51.45 | 51.21 |
| 100 day SMA | 47.82 | 47.7 | 47.58 |
| 150 day SMA | 45.67 | 45.58 | 45.5 |
| 200 day SMA | 43.82 | 43.7 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.