Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 18.45 and 18.93
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.01 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 18.66 (4.3%) | 18.23 | 18.23 - 18.71 | 1.382 times |
| Tue 22 April 2025 | 17.89 (4.19%) | 17.46 | 17.40 - 18.01 | 1.6501 times |
| Mon 21 April 2025 | 17.17 (3.19%) | 16.60 | 16.60 - 17.50 | 3.4025 times |
| Thu 17 April 2025 | 16.64 (2.59%) | 16.35 | 16.28 - 16.72 | 1.354 times |
| Wed 16 April 2025 | 16.22 (0%) | 16.45 | 16.04 - 16.48 | 0 times |
| Wed 16 April 2025 | 16.22 (0%) | 16.45 | 16.04 - 16.48 | 0.3176 times |
| Wed 16 April 2025 | 16.22 (0%) | 16.45 | 16.04 - 16.48 | 0 times |
| Wed 16 April 2025 | 16.22 (-1.58%) | 16.45 | 16.04 - 16.48 | 0 times |
| Tue 15 April 2025 | 16.48 (0.49%) | 16.54 | 16.30 - 16.83 | 0.3812 times |
| Mon 14 April 2025 | 16.40 (4.46%) | 16.15 | 15.80 - 16.48 | 1.5127 times |
| Fri 11 April 2025 | 15.70 (5.8%) | 14.92 | 14.73 - 15.70 | 3.0254 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 17.63 and 19.74
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 18.66 (12.14%) | 16.60 | 16.60 - 18.71 | 1.4958 times |
| Thu 17 April 2025 | 16.64 (2.59%) | 16.45 | 16.04 - 16.72 | 0.3147 times |
| Wed 16 April 2025 | 16.22 (0%) | 16.45 | 16.04 - 16.48 | 0.0738 times |
| Wed 16 April 2025 | 16.22 (0%) | 16.45 | 16.04 - 16.48 | 0 times |
| Wed 16 April 2025 | 16.22 (3.31%) | 16.15 | 15.80 - 16.83 | 0.4403 times |
| Fri 11 April 2025 | 15.70 (2.48%) | 14.82 | 13.42 - 15.83 | 2.3976 times |
| Fri 04 April 2025 | 15.32 (-17.9%) | 18.23 | 15.21 - 18.23 | 2.4076 times |
| Fri 28 March 2025 | 18.66 (-4.55%) | 19.85 | 18.57 - 20.10 | 1.0004 times |
| Fri 21 March 2025 | 19.55 (-2.05%) | 19.79 | 19.45 - 20.26 | 1.5804 times |
| Fri 14 March 2025 | 19.96 (-0.65%) | 19.66 | 18.89 - 20.45 | 0.2893 times |
| Fri 07 March 2025 | 20.09 (-1.23%) | 20.02 | 18.77 - 20.38 | 0.2695 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 16.04 and 21.33
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 18.66 (6.39%) | 17.49 | 13.42 - 18.71 | 5.4434 times |
| Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 3.42 times |
| Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.1632 times |
| Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 0.1856 times |
| Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.147 times |
| Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.1257 times |
| Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.1227 times |
| Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.0665 times |
| Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.1318 times |
| Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 0.194 times |
| Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 0.1516 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.31 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.74 |
| 100 day DMA | 21.4 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.04 | 16.61 |
| 12 day EMA | 16.98 | 16.67 | 16.45 |
| 20 day EMA | 17.09 | 16.92 | 16.82 |
| 35 day EMA | 17.81 | 17.76 | 17.75 |
| 50 day EMA | 18.93 | 18.94 | 18.98 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 16.83 | 16.49 |
| 12 day SMA | 16.56 | 16.27 | 15.96 |
| 20 day SMA | 16.31 | 16.31 | 16.35 |
| 35 day SMA | 17.77 | 17.81 | 17.85 |
| 50 day SMA | 18.74 | 18.79 | 18.87 |
| 100 day SMA | 21.4 | 21.48 | 21.56 |
| 150 day SMA | 23.83 | 23.9 | 23.97 |
| 200 day SMA | 24.76 | 24.79 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.