BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBC are 25.61 and 25.65

Daily Target 125.6
Daily Target 225.62
Daily Target 325.643333333333
Daily Target 425.66
Daily Target 525.68

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Tue 23 April 2024 25.63 (1.83%) 25.67 25.63 - 25.67 0.1493 times
Mon 22 April 2024 25.17 (1.17%) 24.86 24.86 - 25.17 0.597 times
Fri 19 April 2024 24.88 (-1.97%) 25.59 24.57 - 25.59 1.4925 times
Thu 18 April 2024 25.38 (-1.4%) 25.48 25.38 - 25.48 0.1493 times
Wed 17 April 2024 25.74 (-1.27%) 26.25 25.74 - 26.25 1.0448 times
Tue 16 April 2024 26.07 (-1.18%) 26.25 26.07 - 26.26 2.9104 times
Mon 15 April 2024 26.38 (-2.73%) 26.91 26.31 - 26.91 2.0149 times
Fri 12 April 2024 27.12 (-3.38%) 27.42 27.12 - 27.42 0.3731 times
Thu 11 April 2024 28.07 (2.56%) 27.78 27.64 - 28.10 0.6716 times
Wed 10 April 2024 27.37 (-1.76%) 27.11 27.11 - 27.37 0.597 times
Tue 09 April 2024 27.86 (1.42%) 27.57 27.57 - 27.86 1.5672 times

Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 25.25 and 26.06

Weekly Target 124.58
Weekly Target 225.1
Weekly Target 325.386666666667
Weekly Target 425.91
Weekly Target 526.2

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Tue 23 April 2024 25.63 (3.01%) 24.86 24.86 - 25.67 0.0506 times
Fri 19 April 2024 24.88 (-8.26%) 26.91 24.57 - 26.91 0.5165 times
Fri 12 April 2024 27.12 (-0.95%) 27.58 27.11 - 28.10 0.2532 times
Fri 05 April 2024 27.38 (-6.01%) 28.77 27.04 - 28.77 1.9848 times
Thu 28 March 2024 29.13 (1.36%) 29.02 28.29 - 29.28 0.5722 times
Fri 22 March 2024 28.74 (-1.51%) 29.49 28.03 - 29.63 1.1089 times
Fri 15 March 2024 29.18 (-4.11%) 30.15 28.47 - 30.45 1.1139 times
Fri 08 March 2024 30.43 (-2.93%) 31.99 30.41 - 31.99 2.1722 times
Fri 01 March 2024 31.35 (10.15%) 28.60 28.60 - 31.48 1.6506 times
Fri 23 February 2024 28.46 (-0.63%) 28.34 27.54 - 28.56 0.5772 times
Fri 16 February 2024 28.64 (4.22%) 27.66 26.87 - 28.72 0.5063 times

weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 23 and 27.2

Monthly Target 122.12
Monthly Target 223.88
Monthly Target 326.323333333333
Monthly Target 428.08
Monthly Target 530.52

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Tue 23 April 2024 25.63 (-12.02%) 28.77 24.57 - 28.77 1.12 times
Thu 28 March 2024 29.13 (-3.13%) 30.51 28.03 - 31.99 2.1914 times
Thu 29 February 2024 30.07 (18.48%) 25.51 25.22 - 31.30 1.7164 times
Wed 31 January 2024 25.38 (3.8%) 23.98 23.66 - 26.20 1.025 times
Fri 29 December 2023 24.45 (24.62%) 20.15 20.15 - 25.17 1.0169 times
Thu 30 November 2023 19.62 (9.85%) 17.92 16.91 - 19.84 0.7871 times
Tue 31 October 2023 17.86 (-8.97%) 18.89 16.88 - 19.58 0.6595 times
Fri 29 September 2023 19.62 (-8.62%) 21.87 19.25 - 21.96 0.3336 times
Thu 31 August 2023 21.47 (-10.84%) 23.74 20.99 - 23.86 0.6227 times
Mon 31 July 2023 24.08 (0.5%) 23.97 22.83 - 24.94 0.5276 times
Fri 30 June 2023 23.96 (-1.52%) 24.75 23.50 - 26.52 0.655 times

monthly chart BiosharesBiotech

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 25.36
12 day DMA 26.43
20 day DMA 27.09
35 day DMA 28.11
50 day DMA 28.38
100 day DMA 26.24
150 day DMA 23.71
200 day DMA 23.37

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5225.69
12 day EMA26.2326.3426.55
20 day EMA26.8126.9327.11
35 day EMA27.4127.5227.66
50 day EMA27.9428.0328.15

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.4525.69
12 day SMA26.4326.5726.73
20 day SMA27.0927.2427.41
35 day SMA28.1128.2628.44
50 day SMA28.3828.4228.45
100 day SMA26.2426.1826.13
150 day SMA23.7123.6823.65
200 day SMA23.3723.3623.36
Back to top | Use Dark Theme