Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 40.06 and 41.32
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.28 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.95 (-1.33%) | 41.29 | 40.43 - 41.69 | 1.157 times | Thu 29 January 2026 | 41.50 (0.12%) | 41.46 | 41.11 - 41.88 | 0.8781 times | Wed 28 January 2026 | 41.45 (-3.15%) | 42.93 | 41.45 - 42.94 | 0.6509 times | Tue 27 January 2026 | 42.80 (1.66%) | 42.01 | 42.01 - 42.88 | 0.8173 times | Mon 26 January 2026 | 42.10 (-1.57%) | 42.67 | 41.52 - 42.67 | 1.6619 times | Fri 23 January 2026 | 42.77 (-2.55%) | 44.50 | 42.71 - 44.50 | 0.9927 times | Thu 22 January 2026 | 43.89 (3.59%) | 42.77 | 42.77 - 44.10 | 1.3491 times | Wed 21 January 2026 | 42.37 (2.07%) | 41.63 | 41.31 - 42.37 | 0.9102 times | Tue 20 January 2026 | 41.51 (2.29%) | 40.10 | 39.73 - 41.61 | 0.9589 times | Fri 16 January 2026 | 40.58 (0.55%) | 40.53 | 40.05 - 41.04 | 0.6237 times | Thu 15 January 2026 | 40.36 (-2.42%) | 41.61 | 40.36 - 41.61 | 0.9146 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.44 and 41.95
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 0.7384 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.602 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.5169 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.4575 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.0857 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.9294 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.92 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.5226 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.5973 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6302 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.0307 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.59 and 46.87
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.6504 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 0.853 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4301 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.4982 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.334 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3625 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.3358 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.0349 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.6204 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.8807 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.614 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.8 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.02 |
| 100 day DMA | 33.81 |
| 150 day DMA | 29.82 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.91 | 42.11 |
| 12 day EMA | 41.43 | 41.52 | 41.52 |
| 20 day EMA | 40.88 | 40.87 | 40.8 |
| 35 day EMA | 39.78 | 39.71 | 39.6 |
| 50 day EMA | 38.74 | 38.65 | 38.53 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.12 | 42.6 |
| 12 day SMA | 41.8 | 41.71 | 41.53 |
| 20 day SMA | 40.52 | 40.4 | 40.23 |
| 35 day SMA | 40.04 | 40 | 39.96 |
| 50 day SMA | 39.02 | 38.86 | 38.68 |
| 100 day SMA | 33.81 | 33.65 | 33.47 |
| 150 day SMA | 29.82 | 29.67 | 29.53 |
| 200 day SMA | 26.97 | 26.85 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.