Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 20.14 and 20.51
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.59 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.27 (2.74%) | 20.05 | 20.01 - 20.38 | 1.6594 times | Tue 11 March 2025 | 19.73 (1.86%) | 19.26 | 18.89 - 19.78 | 1.3773 times | Mon 10 March 2025 | 19.37 (-3.58%) | 19.66 | 19.21 - 19.89 | 0.9773 times | Fri 07 March 2025 | 20.09 (-0.25%) | 19.95 | 19.95 - 20.38 | 0.9969 times | Thu 06 March 2025 | 20.14 (0.6%) | 19.63 | 19.63 - 20.28 | 2.4395 times | Wed 05 March 2025 | 20.02 (3.41%) | 19.43 | 19.36 - 20.02 | 1.1919 times | Tue 04 March 2025 | 19.36 (0.94%) | 18.79 | 18.77 - 19.62 | 0.9379 times | Mon 03 March 2025 | 19.18 (-5.7%) | 20.02 | 19.18 - 20.02 | 0.0787 times | Fri 28 February 2025 | 20.34 (1.35%) | 19.81 | 19.78 - 20.34 | 0.2099 times | Thu 27 February 2025 | 20.07 (-1.71%) | 20.72 | 20.07 - 20.72 | 0.1312 times | Wed 26 February 2025 | 20.42 (0.05%) | 20.75 | 20.26 - 20.75 | 0.059 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 19.58 and 21.07
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.27 (0.9%) | 19.66 | 18.89 - 20.38 | 2.4183 times | Fri 07 March 2025 | 20.09 (-1.23%) | 20.02 | 18.77 - 20.38 | 3.401 times | Fri 28 February 2025 | 20.34 (-6.48%) | 21.59 | 19.78 - 21.59 | 0.5256 times | Fri 21 February 2025 | 21.75 (-2.6%) | 22.80 | 21.69 - 22.86 | 0.6046 times | Fri 14 February 2025 | 22.33 (-0.93%) | 22.54 | 20.93 - 22.56 | 0.731 times | Fri 07 February 2025 | 22.54 (-2.09%) | 22.22 | 22.22 - 23.86 | 0.5256 times | Fri 31 January 2025 | 23.02 (0.22%) | 23.64 | 22.68 - 23.64 | 0.3596 times | Fri 24 January 2025 | 22.97 (5.22%) | 22.25 | 22.03 - 23.23 | 0.5097 times | Fri 17 January 2025 | 21.83 (0%) | 21.93 | 21.74 - 21.99 | 0.1541 times | Fri 17 January 2025 | 21.83 (-3.71%) | 22.28 | 21.41 - 22.29 | 0.7705 times | Fri 10 January 2025 | 22.67 (-6.59%) | 24.81 | 22.58 - 24.81 | 0.4742 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 19.52 and 21.13
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.27 (-0.34%) | 20.02 | 18.77 - 20.38 | 2.3603 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.9681 times | Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 1.1006 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.8719 times | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.7453 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.7276 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.3946 times | Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.7817 times | Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 1.1507 times | Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 0.8991 times | Fri 31 May 2024 | 26.52 (1.65%) | 27.49 | 25.70 - 28.37 | 1.4289 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.1 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.78 | 19.8 |
| 12 day EMA | 20.19 | 20.18 | 20.26 |
| 20 day EMA | 20.64 | 20.68 | 20.78 |
| 35 day EMA | 21.33 | 21.39 | 21.49 |
| 50 day EMA | 22.07 | 22.14 | 22.24 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.87 | 19.8 |
| 12 day SMA | 19.95 | 20.01 | 20.18 |
| 20 day SMA | 20.72 | 20.77 | 20.89 |
| 35 day SMA | 21.64 | 21.7 | 21.76 |
| 50 day SMA | 22.1 | 22.17 | 22.26 |
| 100 day SMA | 24.91 | 24.98 | 25.06 |
| 150 day SMA | 25.77 | 25.82 | 25.88 |
| 200 day SMA | 26.06 | 26.1 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.