Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 42.23 and 43.39
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.35 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.81 (-1.22%) | 43.52 | 42.80 - 43.96 | 1.927 times | Thu 21 May 2026 | 43.34 (2.07%) | 42.15 | 42.09 - 43.39 | 1.2771 times | Wed 20 May 2026 | 42.46 (4.74%) | 41.11 | 40.94 - 42.49 | 1.4201 times | Tue 19 May 2026 | 40.54 (-1.77%) | 40.46 | 40.08 - 41.09 | 1.0486 times | Mon 18 May 2026 | 41.27 (-2.76%) | 42.69 | 40.62 - 42.98 | 2.7556 times | Fri 15 May 2026 | 42.44 (-3.72%) | 43.59 | 42.21 - 43.59 | 0.2898 times | Thu 14 May 2026 | 44.08 (-1.96%) | 45.04 | 43.84 - 45.25 | 0.4408 times | Wed 13 May 2026 | 44.96 (1.17%) | 44.17 | 44.06 - 45.00 | 0.2015 times | Tue 12 May 2026 | 44.44 (-0.34%) | 44.35 | 43.76 - 44.55 | 0.3586 times | Mon 11 May 2026 | 44.59 (-0.04%) | 44.89 | 44.52 - 46.10 | 0.2808 times | Fri 08 May 2026 | 44.61 (0.88%) | 44.33 | 44.31 - 44.72 | 0.3154 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 41.45 and 45.33
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.5077 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.4676 times | Fri 08 May 2026 | 44.61 (-2.94%) | 45.41 | 43.60 - 46.04 | 0.8932 times | Wed 06 May 2026 | 45.96 (4.88%) | 43.57 | 43.57 - 45.97 | 1.5823 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.5889 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.244 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.7776 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.5938 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.5682 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 0.7767 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.5057 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.44 and 44.46
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.81 (-2.48%) | 44.11 | 40.08 - 46.10 | 1.4926 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8897 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9061 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9693 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1938 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5659 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7894 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9146 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6132 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6654 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.452 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.8 |
| 35 day DMA | 44.57 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.23 |
| 150 day DMA | 39.88 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.63 | 42.27 |
| 12 day EMA | 43.18 | 43.25 | 43.23 |
| 20 day EMA | 43.57 | 43.65 | 43.68 |
| 35 day EMA | 43.4 | 43.44 | 43.45 |
| 50 day EMA | 43.22 | 43.24 | 43.24 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.01 | 42.16 |
| 12 day SMA | 43.31 | 43.58 | 43.8 |
| 20 day SMA | 43.8 | 43.94 | 44.07 |
| 35 day SMA | 44.57 | 44.57 | 44.55 |
| 50 day SMA | 43.45 | 43.42 | 43.41 |
| 100 day SMA | 42.23 | 42.19 | 42.14 |
| 150 day SMA | 39.88 | 39.79 | 39.71 |
| 200 day SMA | 36.16 | 36.05 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.