Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 20.91 and 21.06
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.17 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 21.04 (0.1%) | 21.08 | 20.93 - 21.08 | 0.2784 times |
| Thu 07 August 2025 | 21.02 (-2.5%) | 21.62 | 20.91 - 21.62 | 0.5929 times |
| Wed 06 August 2025 | 21.56 (-1.91%) | 21.53 | 21.22 - 21.58 | 0.4225 times |
| Tue 05 August 2025 | 21.98 (2.47%) | 21.67 | 21.63 - 22.02 | 0.3832 times |
| Fri 01 August 2025 | 21.45 (-0.97%) | 21.23 | 21.18 - 21.57 | 0.9695 times |
| Thu 31 July 2025 | 21.66 (-2.12%) | 22.04 | 21.60 - 22.13 | 0.9368 times |
| Wed 30 July 2025 | 22.13 (1.24%) | 22.34 | 21.94 - 22.72 | 4.6512 times |
| Tue 29 July 2025 | 21.86 (-2.41%) | 22.05 | 21.77 - 22.22 | 0.6813 times |
| Mon 28 July 2025 | 22.40 (0.76%) | 22.70 | 22.27 - 22.78 | 0.642 times |
| Fri 25 July 2025 | 22.23 (-0.27%) | 21.92 | 21.83 - 22.33 | 0.4422 times |
| Thu 24 July 2025 | 22.29 (-0.62%) | 22.43 | 22.09 - 22.51 | 2.1258 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 20.42 and 21.53
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 21.04 (-1.91%) | 21.67 | 20.91 - 22.02 | 0.264 times |
| Fri 01 August 2025 | 21.45 (-3.51%) | 22.70 | 21.18 - 22.78 | 1.2405 times |
| Fri 25 July 2025 | 22.23 (2.87%) | 21.80 | 21.37 - 22.58 | 1.5947 times |
| Fri 18 July 2025 | 21.61 (1.98%) | 21.31 | 21.00 - 22.31 | 0.3879 times |
| Fri 11 July 2025 | 21.19 (4.28%) | 20.33 | 19.87 - 21.69 | 1.7602 times |
| Thu 03 July 2025 | 20.32 (4.69%) | 19.49 | 19.15 - 20.41 | 0.6244 times |
| Fri 27 June 2025 | 19.41 (0.47%) | 19.20 | 18.77 - 20.09 | 1.0961 times |
| Fri 20 June 2025 | 19.32 (-2.67%) | 19.95 | 19.02 - 19.99 | 0.5501 times |
| Fri 13 June 2025 | 19.85 (-3.31%) | 20.56 | 19.62 - 20.98 | 1.1441 times |
| Fri 06 June 2025 | 20.53 (12.86%) | 18.56 | 18.31 - 20.69 | 1.338 times |
| Fri 30 May 2025 | 18.19 (0.55%) | 18.04 | 17.67 - 18.60 | 0.8863 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 20.42 and 21.53
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 21.04 (-2.86%) | 21.23 | 20.91 - 22.02 | 0.116 times |
| Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.5039 times |
| Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.1651 times |
| Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.8244 times |
| Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.2433 times |
| Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.8171 times |
| Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0867 times |
| Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 0.0986 times |
| Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.0781 times |
| Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.0668 times |
| Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.0652 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.72 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.51 | 21.75 |
| 12 day EMA | 21.55 | 21.64 | 21.75 |
| 20 day EMA | 21.45 | 21.49 | 21.54 |
| 35 day EMA | 21.01 | 21.01 | 21.01 |
| 50 day EMA | 20.42 | 20.39 | 20.36 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.53 | 21.76 |
| 12 day SMA | 21.84 | 21.89 | 21.95 |
| 20 day SMA | 21.72 | 21.75 | 21.78 |
| 35 day SMA | 20.97 | 20.93 | 20.9 |
| 50 day SMA | 20.51 | 20.45 | 20.4 |
| 100 day SMA | 19.09 | 19.07 | 19.07 |
| 150 day SMA | 20.06 | 20.08 | 20.1 |
| 200 day SMA | 21.95 | 21.99 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.