Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 38.67 and 40.36
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.75 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.57 (-3.93%) | 40.89 | 39.46 - 41.15 | 1.7443 times | Thu 26 March 2026 | 41.19 (0.51%) | 40.74 | 40.74 - 41.58 | 0.7234 times | Wed 25 March 2026 | 40.98 (4.04%) | 39.54 | 39.54 - 41.26 | 0.3985 times | Tue 24 March 2026 | 39.39 (-1.2%) | 39.50 | 38.84 - 39.56 | 0.5454 times | Mon 23 March 2026 | 39.87 (0.68%) | 40.35 | 39.76 - 40.41 | 2.1544 times | Fri 20 March 2026 | 39.60 (-2.15%) | 40.26 | 39.46 - 40.75 | 0.9431 times | Thu 19 March 2026 | 40.47 (-1.58%) | 39.38 | 39.20 - 40.62 | 0.9432 times | Tue 17 March 2026 | 41.12 (-0.89%) | 41.56 | 40.88 - 41.59 | 0.511 times | Mon 16 March 2026 | 41.49 (2.07%) | 41.52 | 41.39 - 41.88 | 1.2267 times | Fri 13 March 2026 | 40.65 (-1.81%) | 41.88 | 40.50 - 42.21 | 0.8101 times | Thu 12 March 2026 | 41.40 (-3.45%) | 42.73 | 40.87 - 42.73 | 0.8344 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 37.84 and 40.58
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.0516 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.6847 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.2297 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.0704 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.208 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.7586 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.164 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.441 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.2992 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 1.0929 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.891 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.63 and 41.78
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.57 (-6.83%) | 41.41 | 38.84 - 43.99 | 0.6769 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8169 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0061 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.3196 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.6653 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.7707 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5167 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.5607 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.0663 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.6008 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.5066 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.33 |
| 100 day DMA | 39.02 |
| 150 day DMA | 34.95 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.63 | 40.35 |
| 12 day EMA | 40.65 | 40.85 | 40.79 |
| 20 day EMA | 40.91 | 41.05 | 41.04 |
| 35 day EMA | 41.08 | 41.17 | 41.17 |
| 50 day EMA | 41.09 | 41.15 | 41.15 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.21 | 40.06 |
| 12 day SMA | 40.72 | 41.03 | 41.15 |
| 20 day SMA | 41.29 | 41.44 | 41.52 |
| 35 day SMA | 41.21 | 41.19 | 41.19 |
| 50 day SMA | 41.33 | 41.37 | 41.34 |
| 100 day SMA | 39.02 | 38.94 | 38.85 |
| 150 day SMA | 34.95 | 34.83 | 34.71 |
| 200 day SMA | 31.49 | 31.39 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.