Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 74.29 and 75.44
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 74.486666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 75.64 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.83 (1.53%) | 74.06 | 73.74 - 74.89 | 0.9676 times | Wed 20 November 2024 | 73.70 (0%) | 73.60 | 73.22 - 73.70 | 0.695 times | Tue 19 November 2024 | 73.70 (0.5%) | 72.93 | 72.89 - 73.71 | 1.0878 times | Mon 18 November 2024 | 73.33 (0.73%) | 73.00 | 72.99 - 73.50 | 0.838 times | Fri 15 November 2024 | 72.80 (-0.84%) | 73.20 | 72.56 - 73.20 | 1.5073 times | Thu 14 November 2024 | 73.42 (-0.19%) | 73.99 | 73.36 - 73.99 | 1.3454 times | Wed 13 November 2024 | 73.56 (-0.03%) | 73.36 | 73.21 - 73.61 | 0.7439 times | Tue 12 November 2024 | 73.58 (0.59%) | 73.48 | 73.28 - 73.89 | 1.1418 times | Mon 11 November 2024 | 73.15 (0.29%) | 73.14 | 73.10 - 73.52 | 0.9498 times | Fri 08 November 2024 | 72.94 (-0.76%) | 73.00 | 72.65 - 73.07 | 0.7233 times | Thu 07 November 2024 | 73.50 (1.46%) | 72.88 | 72.88 - 73.66 | 1.0505 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 73.86 and 75.86
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 74.203333333333 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.83 (2.79%) | 73.00 | 72.89 - 74.89 | 0.7238 times | Fri 15 November 2024 | 72.80 (-0.19%) | 73.14 | 72.56 - 73.99 | 1.1474 times | Fri 08 November 2024 | 72.94 (2.78%) | 71.47 | 71.03 - 73.66 | 0.8346 times | Fri 01 November 2024 | 70.97 (-1.06%) | 71.54 | 70.57 - 72.22 | 1.2616 times | Fri 25 October 2024 | 71.73 (-2.03%) | 73.01 | 71.59 - 73.39 | 1.0629 times | Fri 18 October 2024 | 73.22 (1.02%) | 72.28 | 71.93 - 73.29 | 0.6308 times | Fri 11 October 2024 | 72.48 (-0.1%) | 72.31 | 71.50 - 72.67 | 0.9273 times | Fri 04 October 2024 | 72.55 (0.5%) | 72.13 | 71.65 - 72.89 | 1.2129 times | Fri 27 September 2024 | 72.19 (0.19%) | 72.24 | 72.11 - 72.79 | 1.5046 times | Fri 20 September 2024 | 72.05 (1.39%) | 71.33 | 70.93 - 72.17 | 0.694 times | Fri 13 September 2024 | 71.06 (3.08%) | 69.39 | 68.81 - 71.36 | 1.5548 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 72.83 and 76.89
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 73.516666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.83 (5.69%) | 71.22 | 70.83 - 74.89 | 0.4381 times | Thu 31 October 2024 | 70.80 (-2.06%) | 72.15 | 70.57 - 73.39 | 0.6861 times | Mon 30 September 2024 | 72.29 (1.95%) | 70.06 | 68.56 - 72.79 | 0.7285 times | Fri 30 August 2024 | 70.91 (4.16%) | 67.60 | 62.71 - 71.02 | 0.7468 times | Wed 31 July 2024 | 68.08 (4.79%) | 65.06 | 64.65 - 68.43 | 3.0654 times | Fri 28 June 2024 | 64.97 (-2.62%) | 66.62 | 63.71 - 66.86 | 0.5976 times | Fri 31 May 2024 | 66.72 (3.67%) | 64.20 | 64.04 - 67.54 | 0.6521 times | Tue 30 April 2024 | 64.36 (-3.67%) | 66.69 | 63.47 - 67.27 | 1.2205 times | Thu 28 March 2024 | 66.81 (3.74%) | 64.48 | 64.48 - 67.07 | 0.8025 times | Thu 29 February 2024 | 64.40 (1.31%) | 63.66 | 61.37 - 64.95 | 1.0623 times | Wed 31 January 2024 | 63.57 (-0.86%) | 63.55 | 61.71 - 64.58 | 0.7072 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.41 |
| 20 day DMA | 72.69 |
| 35 day DMA | 72.59 |
| 50 day DMA | 72.41 |
| 100 day DMA | 70.21 |
| 150 day DMA | 68.69 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.48 | 73.37 |
| 12 day EMA | 73.39 | 73.13 | 73.03 |
| 20 day EMA | 73.06 | 72.87 | 72.78 |
| 35 day EMA | 72.64 | 72.51 | 72.44 |
| 50 day EMA | 72.33 | 72.23 | 72.17 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.39 | 73.36 |
| 12 day SMA | 73.41 | 73.19 | 72.99 |
| 20 day SMA | 72.69 | 72.56 | 72.49 |
| 35 day SMA | 72.59 | 72.51 | 72.47 |
| 50 day SMA | 72.41 | 72.33 | 72.26 |
| 100 day SMA | 70.21 | 70.13 | 70.05 |
| 150 day SMA | 68.69 | 68.63 | 68.58 |
| 200 day SMA | 67.86 | 67.8 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.