Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 64.79 and 66.03
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 65.016666666667 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.26 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.33 (0.32%) | 64.37 | 64.24 - 65.48 | 0.5611 times | Wed 24 April 2024 | 65.12 (-0.88%) | 65.46 | 64.79 - 65.64 | 0.5048 times | Tue 23 April 2024 | 65.70 (0.84%) | 65.11 | 65.10 - 65.83 | 0.5787 times | Mon 22 April 2024 | 65.15 (0.7%) | 64.79 | 64.52 - 65.44 | 0.4493 times | Fri 19 April 2024 | 64.70 (0.76%) | 64.19 | 64.19 - 64.93 | 4.1154 times | Thu 18 April 2024 | 64.21 (0.16%) | 64.15 | 63.87 - 64.62 | 0.5011 times | Wed 17 April 2024 | 64.11 (0.47%) | 64.03 | 63.63 - 64.50 | 0.6343 times | Tue 16 April 2024 | 63.81 (-0.78%) | 63.89 | 63.47 - 64.15 | 0.5911 times | Mon 15 April 2024 | 64.31 (-0.76%) | 65.18 | 64.09 - 65.36 | 1.1081 times | Fri 12 April 2024 | 64.80 (-1.55%) | 65.39 | 64.53 - 65.79 | 0.9559 times | Thu 11 April 2024 | 65.82 (-0.48%) | 66.06 | 65.31 - 66.27 | 0.7526 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 64.79 and 66.38
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.33 (0.97%) | 64.79 | 64.24 - 65.83 | 0.5637 times | Fri 19 April 2024 | 64.70 (-0.15%) | 65.18 | 63.47 - 65.36 | 1.8708 times | Fri 12 April 2024 | 64.80 (-2.89%) | 66.91 | 64.53 - 67.27 | 1.1579 times | Fri 05 April 2024 | 66.73 (-0.12%) | 66.69 | 65.96 - 67.26 | 0.9254 times | Thu 28 March 2024 | 66.81 (1.32%) | 65.90 | 65.81 - 66.92 | 0.7439 times | Fri 22 March 2024 | 65.94 (-0.2%) | 66.11 | 65.54 - 67.07 | 0.8042 times | Fri 15 March 2024 | 66.07 (0.32%) | 65.53 | 65.47 - 66.89 | 0.638 times | Fri 08 March 2024 | 65.86 (1.32%) | 64.78 | 64.65 - 66.56 | 0.9962 times | Fri 01 March 2024 | 65.00 (0.23%) | 64.67 | 63.78 - 65.23 | 0.9284 times | Fri 23 February 2024 | 64.85 (0.93%) | 64.26 | 63.65 - 64.95 | 1.3715 times | Fri 16 February 2024 | 64.25 (1.01%) | 63.55 | 61.37 - 64.56 | 0.8404 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 62.5 and 66.3
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.33 (-2.22%) | 66.69 | 63.47 - 67.27 | 1.3282 times | Thu 28 March 2024 | 66.81 (3.74%) | 64.48 | 64.48 - 67.07 | 0.9601 times | Thu 29 February 2024 | 64.40 (1.31%) | 63.66 | 61.37 - 64.95 | 1.271 times | Wed 31 January 2024 | 63.57 (-0.86%) | 63.55 | 61.71 - 64.58 | 0.8462 times | Fri 29 December 2023 | 64.12 (5.62%) | 60.63 | 60.48 - 64.61 | 1.3975 times | Thu 30 November 2023 | 60.71 (10.04%) | 55.31 | 55.18 - 60.76 | 0.6454 times | Tue 31 October 2023 | 55.17 (-5.12%) | 57.88 | 54.60 - 58.79 | 0.8771 times | Fri 29 September 2023 | 58.15 (-4.23%) | 61.01 | 57.63 - 61.94 | 1.2021 times | Thu 31 August 2023 | 60.72 (-3.86%) | 62.31 | 58.21 - 62.60 | 0.7728 times | Mon 31 July 2023 | 63.16 (3.1%) | 61.12 | 59.53 - 63.41 | 0.6997 times | Fri 30 June 2023 | 61.26 (5.57%) | 58.12 | 58.08 - 61.65 | 1.3075 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.63 |
| 35 day DMA | 65.86 |
| 50 day DMA | 65.42 |
| 100 day DMA | 64.26 |
| 150 day DMA | 62.18 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.08 | 65.06 |
| 12 day EMA | 65.19 | 65.17 | 65.18 |
| 20 day EMA | 65.35 | 65.35 | 65.37 |
| 35 day EMA | 65.27 | 65.27 | 65.28 |
| 50 day EMA | 65.22 | 65.22 | 65.22 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 64.98 | 64.77 |
| 12 day SMA | 64.93 | 65.08 | 65.23 |
| 20 day SMA | 65.63 | 65.68 | 65.72 |
| 35 day SMA | 65.86 | 65.86 | 65.85 |
| 50 day SMA | 65.42 | 65.35 | 65.33 |
| 100 day SMA | 64.26 | 64.22 | 64.18 |
| 150 day SMA | 62.18 | 62.14 | 62.1 |
| 200 day SMA | 61.82 | 61.8 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.