Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 105.23 and 107.03
| Daily Target 1 | 104.86 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 106.66 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 108.46 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.34 (-0.89%) | 107.38 | 105.92 - 107.72 | 1.5393 times | Thu 27 August 2026 | 107.30 (0.03%) | 107.27 | 106.62 - 107.40 | 0.991 times | Wed 26 August 2026 | 107.27 (-0.66%) | 107.59 | 107.23 - 108.06 | 1.8614 times | Tue 25 August 2026 | 107.98 (0.81%) | 107.03 | 106.89 - 108.06 | 1.3506 times | Mon 24 August 2026 | 107.11 (-0.39%) | 107.38 | 106.71 - 107.47 | 0.8733 times | Fri 21 August 2026 | 107.53 (0.98%) | 107.27 | 107.13 - 107.84 | 0.6301 times | Thu 20 August 2026 | 106.49 (-0.14%) | 106.36 | 106.25 - 107.01 | 0.6711 times | Wed 19 August 2026 | 106.64 (0.4%) | 107.25 | 106.48 - 107.61 | 1.1815 times | Tue 18 August 2026 | 106.22 (-0.93%) | 106.97 | 106.00 - 107.15 | 0.5 times | Mon 17 August 2026 | 107.22 (-0.1%) | 107.17 | 107.14 - 107.79 | 0.4017 times | Fri 14 August 2026 | 107.33 (0.24%) | 107.41 | 107.04 - 107.72 | 0.829 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 105.06 and 107.2
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 106.77333333333 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.34 (-1.11%) | 107.38 | 105.92 - 108.06 | 1.5338 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.7847 times | Fri 14 August 2026 | 107.33 (1.47%) | 105.60 | 105.44 - 107.72 | 1.0729 times | Fri 07 August 2026 | 105.77 (3.16%) | 102.47 | 102.14 - 105.79 | 1.7896 times | Fri 31 July 2026 | 102.53 (0.57%) | 102.53 | 101.92 - 103.74 | 1.0919 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.0963 times | Fri 24 July 2026 | 101.95 (-0.6%) | 102.42 | 101.03 - 102.94 | 0.6027 times | Fri 17 July 2026 | 102.57 (1.24%) | 101.38 | 101.07 - 102.88 | 0.8893 times | Fri 10 July 2026 | 101.31 (1.58%) | 100.15 | 99.10 - 101.40 | 0.8961 times | Thu 02 July 2026 | 99.73 (-0.02%) | 99.77 | 98.80 - 100.44 | 1.2428 times | Fri 26 June 2026 | 99.75 (-0.26%) | 99.55 | 98.28 - 100.29 | 1.4463 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 104.24 and 110.16
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 105.51333333333 |
| Monthly Target 4 | 108.89 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.34 (3.72%) | 102.47 | 102.14 - 108.06 | 0.7833 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.6458 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.8993 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.5358 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8145 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.4039 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9854 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4762 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8219 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6339 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8716 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 107.04 |
| 20 day DMA | 106.25 |
| 35 day DMA | 104.56 |
| 50 day DMA | 103.19 |
| 100 day DMA | 101.53 |
| 150 day DMA | 99.66 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 107.3 | 107.3 |
| 12 day EMA | 106.73 | 106.8 | 106.71 |
| 20 day EMA | 106.07 | 106.04 | 105.91 |
| 35 day EMA | 104.84 | 104.75 | 104.6 |
| 50 day EMA | 103.42 | 103.3 | 103.14 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.44 | 107.28 |
| 12 day SMA | 107.04 | 107.06 | 106.96 |
| 20 day SMA | 106.25 | 106.06 | 105.85 |
| 35 day SMA | 104.56 | 104.41 | 104.24 |
| 50 day SMA | 103.19 | 103.06 | 102.93 |
| 100 day SMA | 101.53 | 101.44 | 101.33 |
| 150 day SMA | 99.66 | 99.6 | 99.52 |
| 200 day SMA | 97.77 | 97.69 | 97.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.