Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 79.49 and 80.14
| Daily Target 1 | 79.32 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 79.97 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 80.62 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 80.00 (-0.56%) | 80.12 | 79.63 - 80.28 | 1.7069 times |
| Thu 31 July 2025 | 80.45 (-0.43%) | 80.71 | 80.29 - 81.21 | 1.1358 times |
| Wed 30 July 2025 | 80.80 (-0.96%) | 81.42 | 80.58 - 81.64 | 0.8269 times |
| Tue 29 July 2025 | 81.58 (0.09%) | 81.60 | 81.32 - 81.73 | 0.8895 times |
| Mon 28 July 2025 | 81.51 (-0.51%) | 81.79 | 81.39 - 81.80 | 1.4879 times |
| Fri 25 July 2025 | 81.93 (0.02%) | 81.53 | 81.52 - 82.02 | 0.6094 times |
| Thu 24 July 2025 | 81.91 (-0.51%) | 81.90 | 81.85 - 82.33 | 0.7156 times |
| Wed 23 July 2025 | 82.33 (0.26%) | 82.34 | 82.05 - 82.55 | 1.1128 times |
| Tue 22 July 2025 | 82.12 (0.81%) | 81.53 | 81.45 - 82.15 | 0.6974 times |
| Mon 21 July 2025 | 81.46 (0.17%) | 81.62 | 81.44 - 81.90 | 0.8178 times |
| Fri 18 July 2025 | 81.32 (-0.2%) | 81.95 | 81.18 - 81.95 | 0.5437 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 78.73 and 80.9
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 80.00 (-2.36%) | 81.79 | 79.63 - 81.80 | 1.0361 times |
| Fri 25 July 2025 | 81.93 (0.75%) | 81.62 | 81.44 - 82.55 | 0.6773 times |
| Fri 18 July 2025 | 81.32 (0.94%) | 80.49 | 80.11 - 81.95 | 1.7348 times |
| Fri 11 July 2025 | 80.56 (-1.12%) | 81.17 | 80.18 - 81.25 | 2.1413 times |
| Thu 03 July 2025 | 81.47 (2.2%) | 79.95 | 79.83 - 81.50 | 0.7427 times |
| Fri 27 June 2025 | 79.72 (0.63%) | 79.07 | 79.00 - 80.38 | 1.406 times |
| Fri 20 June 2025 | 79.22 (-1.12%) | 80.53 | 79.20 - 80.53 | 0.4937 times |
| Fri 13 June 2025 | 80.12 (0.94%) | 79.48 | 78.91 - 80.56 | 0.6528 times |
| Fri 06 June 2025 | 79.37 (0.79%) | 78.98 | 78.68 - 79.74 | 0.5404 times |
| Fri 30 May 2025 | 78.75 (1.16%) | 78.26 | 78.06 - 79.08 | 0.5748 times |
| Fri 23 May 2025 | 77.85 (1.31%) | 76.51 | 76.51 - 78.03 | 0.701 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 79.49 and 80.14
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 80.00 (-0.56%) | 80.12 | 79.63 - 80.28 | 0.0797 times |
| Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.6033 times |
| Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.8841 times |
| Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.0796 times |
| Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.316 times |
| Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 0.9402 times |
| Fri 28 February 2025 | 72.65 (0.48%) | 70.68 | 69.52 - 74.76 | 1.7142 times |
| Fri 31 January 2025 | 72.30 (2.42%) | 70.79 | 69.69 - 73.97 | 1.0107 times |
| Tue 31 December 2024 | 70.59 (-5.21%) | 75.31 | 69.66 - 75.52 | 0.6672 times |
| Tue 26 November 2024 | 74.47 (5.18%) | 71.22 | 70.83 - 75.32 | 0.7049 times |
| Thu 31 October 2024 | 70.80 (-2.06%) | 72.15 | 70.57 - 73.39 | 0.7103 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.13 |
| 35 day DMA | 80.68 |
| 50 day DMA | 80.04 |
| 100 day DMA | 76.25 |
| 150 day DMA | 74.86 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 81.08 | 81.39 |
| 12 day EMA | 81.06 | 81.25 | 81.39 |
| 20 day EMA | 80.97 | 81.07 | 81.13 |
| 35 day EMA | 80.45 | 80.48 | 80.48 |
| 50 day EMA | 79.83 | 79.82 | 79.79 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 81.25 | 81.55 |
| 12 day SMA | 81.41 | 81.49 | 81.49 |
| 20 day SMA | 81.13 | 81.2 | 81.22 |
| 35 day SMA | 80.68 | 80.66 | 80.63 |
| 50 day SMA | 80.04 | 79.98 | 79.91 |
| 100 day SMA | 76.25 | 76.15 | 76.04 |
| 150 day SMA | 74.86 | 74.8 | 74.73 |
| 200 day SMA | 74.33 | 74.29 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.