Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 100.16 and 100.75
| Daily Target 1 | 100.04 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 100.62666666667 |
| Daily Target 4 | 100.87 |
| Daily Target 5 | 101.22 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.53 (-0.13%) | 100.88 | 100.38 - 100.97 | 0.3174 times | Thu 21 May 2026 | 100.66 (0.59%) | 99.33 | 99.30 - 100.94 | 0.4876 times | Wed 20 May 2026 | 100.07 (1.23%) | 98.69 | 98.69 - 100.34 | 1.7295 times | Tue 19 May 2026 | 98.85 (-0.1%) | 98.67 | 98.48 - 99.55 | 1.5608 times | Mon 18 May 2026 | 98.95 (0.4%) | 98.78 | 98.48 - 99.26 | 1.1961 times | Fri 15 May 2026 | 98.56 (-1.22%) | 98.62 | 98.00 - 98.73 | 0.9514 times | Thu 14 May 2026 | 99.78 (0.73%) | 99.25 | 98.94 - 99.92 | 0.6409 times | Wed 13 May 2026 | 99.06 (-0.81%) | 99.71 | 98.78 - 99.87 | 2.3963 times | Tue 12 May 2026 | 99.87 (0.15%) | 99.32 | 98.82 - 100.01 | 0.2571 times | Mon 11 May 2026 | 99.72 (0.1%) | 99.85 | 99.64 - 100.37 | 0.4629 times | Fri 08 May 2026 | 99.62 (0.48%) | 99.39 | 99.10 - 99.67 | 0.3908 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 99.51 and 102
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 101.51 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.53 (2%) | 98.78 | 98.48 - 100.97 | 1.7917 times | Fri 15 May 2026 | 98.56 (-1.06%) | 99.85 | 98.00 - 100.37 | 1.5944 times | Fri 08 May 2026 | 99.62 (-0.12%) | 100.04 | 98.88 - 100.19 | 0.594 times | Wed 06 May 2026 | 99.74 (-0.46%) | 99.74 | 98.79 - 100.25 | 1.3373 times | Fri 01 May 2026 | 100.20 (0.84%) | 99.39 | 97.50 - 100.88 | 0.8321 times | Fri 24 April 2026 | 99.37 (-0.87%) | 100.02 | 98.35 - 100.89 | 0.4902 times | Fri 17 April 2026 | 100.24 (3.02%) | 97.09 | 96.94 - 100.55 | 0.8249 times | Fri 10 April 2026 | 97.30 (2.52%) | 94.98 | 94.61 - 97.76 | 0.9453 times | Thu 02 April 2026 | 94.91 (3.2%) | 92.56 | 91.23 - 95.07 | 0.7124 times | Fri 27 March 2026 | 91.97 (0.43%) | 92.58 | 91.56 - 94.10 | 0.8777 times | Fri 20 March 2026 | 91.58 (-3.28%) | 95.63 | 91.17 - 97.14 | 1.2463 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 97.78 and 100.75
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.53 (0.02%) | 100.88 | 98.00 - 100.97 | 1.3115 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.7677 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3232 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9287 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3913 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7746 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5975 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8215 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0773 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 1.0067 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7726 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 99.57 |
| 20 day DMA | 99.46 |
| 35 day DMA | 99.11 |
| 50 day DMA | 97.49 |
| 100 day DMA | 96.78 |
| 150 day DMA | 94.31 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 99.81 | 99.38 |
| 12 day EMA | 99.68 | 99.53 | 99.33 |
| 20 day EMA | 99.4 | 99.28 | 99.14 |
| 35 day EMA | 98.52 | 98.4 | 98.27 |
| 50 day EMA | 97.69 | 97.57 | 97.44 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.42 | 99.24 |
| 12 day SMA | 99.57 | 99.5 | 99.42 |
| 20 day SMA | 99.46 | 99.4 | 99.33 |
| 35 day SMA | 99.11 | 98.95 | 98.79 |
| 50 day SMA | 97.49 | 97.4 | 97.33 |
| 100 day SMA | 96.78 | 96.72 | 96.65 |
| 150 day SMA | 94.31 | 94.22 | 94.14 |
| 200 day SMA | 92.11 | 92.02 | 91.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.