Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 72.19 and 73.93
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 72.483333333333 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.22 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.03 (1.01%) | 71.46 | 71.34 - 73.08 | 1.543 times |
| Tue 01 April 2025 | 72.30 (1.03%) | 71.53 | 70.93 - 72.34 | 0.761 times |
| Mon 31 March 2025 | 71.56 (0.48%) | 70.45 | 70.34 - 71.79 | 2.2676 times |
| Fri 28 March 2025 | 71.22 (-1.89%) | 72.20 | 71.18 - 72.23 | 0.5579 times |
| Wed 26 March 2025 | 72.59 (-0.6%) | 73.20 | 72.34 - 73.51 | 0.9149 times |
| Mon 24 March 2025 | 73.03 (1.54%) | 72.18 | 72.18 - 73.28 | 0.6014 times |
| Fri 21 March 2025 | 71.92 (-0.47%) | 71.49 | 71.25 - 71.96 | 0.7084 times |
| Thu 20 March 2025 | 72.26 (0.15%) | 71.65 | 71.41 - 72.41 | 0.5526 times |
| Wed 19 March 2025 | 72.15 (1.19%) | 71.44 | 71.44 - 72.36 | 1.4657 times |
| Tue 18 March 2025 | 71.30 (-0.45%) | 71.54 | 70.79 - 71.61 | 0.6273 times |
| Mon 17 March 2025 | 71.62 (1.43%) | 70.72 | 70.71 - 71.69 | 0.6491 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 71.69 and 74.43
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.03 (2.54%) | 70.45 | 70.34 - 73.08 | 0.6894 times |
| Fri 28 March 2025 | 71.22 (-0.97%) | 72.18 | 71.18 - 73.51 | 0.3128 times |
| Fri 21 March 2025 | 71.92 (1.86%) | 70.72 | 70.71 - 72.41 | 0.6037 times |
| Fri 14 March 2025 | 70.61 (-0.91%) | 70.23 | 68.80 - 70.63 | 0.819 times |
| Fri 07 March 2025 | 71.26 (-1.91%) | 73.12 | 69.41 - 73.33 | 1.058 times |
| Fri 28 February 2025 | 72.65 (-0.26%) | 73.08 | 71.47 - 73.20 | 3.0631 times |
| Fri 21 February 2025 | 72.84 (-1.67%) | 74.00 | 72.77 - 74.57 | 0.3396 times |
| Fri 14 February 2025 | 74.08 (1.05%) | 73.83 | 73.26 - 74.76 | 1.0445 times |
| Fri 07 February 2025 | 73.31 (1.4%) | 70.68 | 69.52 - 73.62 | 1.2692 times |
| Fri 31 January 2025 | 72.30 (-0.73%) | 72.05 | 72.05 - 73.97 | 0.8007 times |
| Fri 24 January 2025 | 72.83 (2.42%) | 71.49 | 71.45 - 72.96 | 0.4213 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 71.98 and 74.13
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 72.346666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.03 (2.05%) | 71.53 | 70.93 - 73.08 | 0.0987 times |
| Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 0.891 times |
| Fri 28 February 2025 | 72.65 (0.48%) | 70.68 | 69.52 - 74.76 | 1.6245 times |
| Fri 31 January 2025 | 72.30 (2.42%) | 70.79 | 69.69 - 73.97 | 0.9578 times |
| Tue 31 December 2024 | 70.59 (-5.21%) | 75.31 | 69.66 - 75.52 | 0.6323 times |
| Tue 26 November 2024 | 74.47 (5.18%) | 71.22 | 70.83 - 75.32 | 0.668 times |
| Thu 31 October 2024 | 70.80 (-2.06%) | 72.15 | 70.57 - 73.39 | 0.6731 times |
| Mon 30 September 2024 | 72.29 (1.95%) | 70.06 | 68.56 - 72.79 | 0.7147 times |
| Fri 30 August 2024 | 70.91 (4.16%) | 67.60 | 62.71 - 71.02 | 0.7327 times |
| Wed 31 July 2024 | 68.08 (4.79%) | 65.06 | 64.65 - 68.43 | 3.0073 times |
| Fri 28 June 2024 | 64.97 (-2.62%) | 66.62 | 63.71 - 66.86 | 0.5863 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.31 |
| 35 day DMA | 72.17 |
| 50 day DMA | 72.3 |
| 100 day DMA | 72.29 |
| 150 day DMA | 72.02 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 71.97 | 71.81 |
| 12 day EMA | 71.97 | 71.78 | 71.68 |
| 20 day EMA | 71.86 | 71.74 | 71.68 |
| 35 day EMA | 71.9 | 71.83 | 71.8 |
| 50 day EMA | 72.16 | 72.12 | 72.11 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.14 | 72.06 |
| 12 day SMA | 71.97 | 71.64 | 71.46 |
| 20 day SMA | 71.31 | 71.23 | 71.25 |
| 35 day SMA | 72.17 | 72.18 | 72.21 |
| 50 day SMA | 72.3 | 72.26 | 72.23 |
| 100 day SMA | 72.29 | 72.28 | 72.27 |
| 150 day SMA | 72.02 | 71.99 | 71.97 |
| 200 day SMA | 70.58 | 70.54 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.