Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 91.87 and 94.73
| Daily Target 1 | 91.34 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 94.2 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 97.06 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.44 (-3.93%) | 95.75 | 93.15 - 96.01 | 4.0673 times | Thu 29 January 2026 | 97.26 (0.41%) | 97.95 | 95.86 - 98.11 | 3.0184 times | Wed 28 January 2026 | 96.86 (0.24%) | 96.99 | 96.15 - 97.42 | 0.498 times | Tue 27 January 2026 | 96.63 (0.79%) | 96.28 | 96.05 - 96.67 | 0.5009 times | Mon 26 January 2026 | 95.87 (-0.18%) | 96.70 | 95.74 - 96.84 | 0.2776 times | Fri 23 January 2026 | 96.04 (0.98%) | 95.34 | 95.14 - 96.10 | 0.2397 times | Thu 22 January 2026 | 95.11 (0.49%) | 95.08 | 94.66 - 95.54 | 0.2873 times | Wed 21 January 2026 | 94.65 (0.49%) | 94.90 | 94.24 - 95.34 | 0.514 times | Tue 20 January 2026 | 94.19 (-0.77%) | 94.85 | 94.14 - 95.29 | 0.3152 times | Fri 16 January 2026 | 94.92 (-0.24%) | 95.13 | 94.58 - 95.19 | 0.2817 times | Thu 15 January 2026 | 95.15 (0.34%) | 94.66 | 94.66 - 95.37 | 0.2635 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 90.82 and 95.78
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.44 (-2.71%) | 96.70 | 93.15 - 98.11 | 3.6259 times | Fri 23 January 2026 | 96.04 (1.18%) | 94.85 | 94.14 - 96.10 | 0.5881 times | Fri 16 January 2026 | 94.92 (0.94%) | 94.48 | 94.32 - 95.37 | 0.8677 times | Fri 09 January 2026 | 94.04 (0.66%) | 93.50 | 92.73 - 94.40 | 0.8514 times | Fri 02 January 2026 | 93.42 (-1.01%) | 94.00 | 92.80 - 94.09 | 0.3879 times | Fri 26 December 2025 | 94.37 (1.22%) | 93.81 | 93.52 - 94.42 | 0.7306 times | Fri 19 December 2025 | 93.23 (0.67%) | 92.98 | 91.51 - 93.63 | 0.8319 times | Fri 12 December 2025 | 92.61 (1.19%) | 91.56 | 90.85 - 93.11 | 0.7997 times | Fri 05 December 2025 | 91.52 (1.27%) | 90.10 | 89.24 - 91.84 | 0.7642 times | Fri 28 November 2025 | 90.37 (3.98%) | 86.89 | 86.76 - 90.55 | 0.5525 times | Fri 21 November 2025 | 86.91 (-0.62%) | 87.00 | 85.86 - 88.14 | 0.5755 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 93.09 and 98.47
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.2571 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.6999 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5399 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.7422 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 0.9734 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9096 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.6016 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.8832 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.0785 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.3146 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 0.9392 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 95.41 |
| 20 day DMA | 94.86 |
| 35 day DMA | 94.1 |
| 50 day DMA | 92.63 |
| 100 day DMA | 89.81 |
| 150 day DMA | 87.26 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 96.53 | 96.17 |
| 12 day EMA | 95.35 | 95.7 | 95.42 |
| 20 day EMA | 94.86 | 95.01 | 94.77 |
| 35 day EMA | 93.68 | 93.69 | 93.48 |
| 50 day EMA | 92.55 | 92.51 | 92.32 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.53 | 96.1 |
| 12 day SMA | 95.41 | 95.52 | 95.32 |
| 20 day SMA | 94.86 | 94.83 | 94.65 |
| 35 day SMA | 94.1 | 94.04 | 93.85 |
| 50 day SMA | 92.63 | 92.49 | 92.3 |
| 100 day SMA | 89.81 | 89.73 | 89.61 |
| 150 day SMA | 87.26 | 87.16 | 87.04 |
| 200 day SMA | 84.56 | 84.45 | 84.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.