Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 73.12 and 73.72
| Daily Target 1 | 72.64 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 73.243333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 73.84 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.33 (1.59%) | 72.99 | 72.90 - 73.50 | 1.0876 times | Fri 13 March 2026 | 72.18 (-1.35%) | 73.23 | 72.05 - 73.54 | 0.3832 times | Thu 12 March 2026 | 73.17 (-1.4%) | 73.38 | 72.73 - 74.10 | 1.2041 times | Wed 11 March 2026 | 74.21 (-0.13%) | 73.96 | 73.60 - 74.46 | 1.2782 times | Tue 10 March 2026 | 74.31 (0.13%) | 74.80 | 74.16 - 75.48 | 1.1521 times | Mon 09 March 2026 | 74.21 (0.42%) | 72.50 | 71.96 - 74.56 | 0.4611 times | Fri 06 March 2026 | 73.90 (-0.66%) | 72.84 | 72.80 - 74.10 | 1.5859 times | Thu 05 March 2026 | 74.39 (-2.08%) | 74.81 | 73.75 - 75.35 | 0.6588 times | Wed 04 March 2026 | 75.97 (1.2%) | 75.71 | 75.25 - 76.02 | 0.8286 times | Tue 03 March 2026 | 75.07 (-3.14%) | 74.15 | 73.59 - 75.41 | 1.3603 times | Mon 02 March 2026 | 77.50 (-2.04%) | 77.15 | 77.01 - 77.84 | 1.2768 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 73.12 and 73.72
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 73.243333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.33 (1.59%) | 72.99 | 72.90 - 73.50 | 0.4497 times | Fri 13 March 2026 | 72.18 (-2.33%) | 72.50 | 71.96 - 75.48 | 1.8518 times | Fri 06 March 2026 | 73.90 (-6.59%) | 77.15 | 72.80 - 77.84 | 2.3611 times | Fri 27 February 2026 | 79.11 (0.2%) | 78.73 | 78.35 - 79.61 | 0.8721 times | Fri 20 February 2026 | 78.95 (1.69%) | 77.44 | 77.24 - 79.02 | 0.8419 times | Fri 13 February 2026 | 77.64 (0%) | 77.38 | 77.14 - 77.85 | 0.1215 times | Fri 13 February 2026 | 77.64 (0.28%) | 77.72 | 77.14 - 78.54 | 0.5484 times | Fri 06 February 2026 | 77.42 (1.14%) | 76.84 | 75.89 - 77.70 | 1.036 times | Fri 30 January 2026 | 76.55 (0.68%) | 76.43 | 76.26 - 78.10 | 0.7128 times | Fri 23 January 2026 | 76.03 (0.73%) | 74.37 | 74.16 - 76.03 | 1.2047 times | Fri 16 January 2026 | 75.48 (0.47%) | 75.38 | 75.06 - 75.59 | 0.9139 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 69.71 and 75.59
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 73.33 (-7.31%) | 77.15 | 71.96 - 77.84 | 0.5747 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4215 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.4667 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.4766 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.4808 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.2108 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4807 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5324 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.2212 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.1345 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.4402 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 74.78 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.33 |
| 100 day DMA | 73.86 |
| 150 day DMA | 72.3 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.46 | 74.1 |
| 12 day EMA | 74.58 | 74.81 | 75.29 |
| 20 day EMA | 75.38 | 75.6 | 75.96 |
| 35 day EMA | 75.73 | 75.87 | 76.09 |
| 50 day EMA | 75.81 | 75.91 | 76.06 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 73.62 | 73.96 |
| 12 day SMA | 74.78 | 75.28 | 75.89 |
| 20 day SMA | 76.37 | 76.58 | 76.86 |
| 35 day SMA | 76.8 | 76.89 | 77 |
| 50 day SMA | 76.33 | 76.35 | 76.37 |
| 100 day SMA | 73.86 | 73.84 | 73.82 |
| 150 day SMA | 72.3 | 72.26 | 72.23 |
| 200 day SMA | 71.06 | 71.03 | 71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.