Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 61.81 and 62.5
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 61.926666666667 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 62.62 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.15 (0.34%) | 61.47 | 61.47 - 62.16 | 0.6419 times |
| Tue 01 April 2025 | 61.94 (0.18%) | 62.02 | 61.64 - 62.20 | 0.3446 times |
| Mon 31 March 2025 | 61.83 (-0.91%) | 61.41 | 61.25 - 61.93 | 1.0219 times |
| Fri 28 March 2025 | 62.40 (-0.22%) | 62.56 | 62.28 - 62.71 | 4.9454 times |
| Wed 26 March 2025 | 62.54 (-1.14%) | 62.91 | 62.40 - 63.17 | 0.4918 times |
| Mon 24 March 2025 | 63.26 (-0.09%) | 63.24 | 63.06 - 63.47 | 0.2247 times |
| Fri 21 March 2025 | 63.32 (-0.88%) | 63.21 | 63.17 - 63.46 | 0.2253 times |
| Thu 20 March 2025 | 63.88 (-0.85%) | 63.55 | 63.47 - 63.96 | 0.6656 times |
| Wed 19 March 2025 | 64.43 (-0.26%) | 64.26 | 64.13 - 64.68 | 0.7371 times |
| Tue 18 March 2025 | 64.60 (0.59%) | 64.52 | 64.21 - 64.66 | 0.7017 times |
| Mon 17 March 2025 | 64.22 (0.88%) | 63.76 | 63.76 - 64.42 | 0.3113 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 61.7 and 62.65
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.15 (-0.4%) | 61.41 | 61.25 - 62.20 | 0.4277 times |
| Fri 28 March 2025 | 62.40 (-1.45%) | 63.24 | 62.28 - 63.47 | 1.2058 times |
| Fri 21 March 2025 | 63.32 (-0.53%) | 63.76 | 63.17 - 64.68 | 0.5624 times |
| Fri 14 March 2025 | 63.66 (-1.24%) | 63.32 | 62.21 - 63.68 | 1.5123 times |
| Fri 07 March 2025 | 64.46 (4.54%) | 62.94 | 61.59 - 64.51 | 1.309 times |
| Fri 28 February 2025 | 61.66 (0.57%) | 61.55 | 61.03 - 62.56 | 0.7011 times |
| Fri 21 February 2025 | 61.31 (-0.08%) | 61.83 | 60.94 - 61.98 | 0.4619 times |
| Fri 14 February 2025 | 61.36 (3.4%) | 59.61 | 59.57 - 61.76 | 2.4548 times |
| Fri 07 February 2025 | 59.34 (0.51%) | 57.96 | 57.77 - 60.03 | 0.7255 times |
| Fri 31 January 2025 | 59.04 (0.14%) | 58.78 | 58.59 - 59.84 | 0.6394 times |
| Fri 24 January 2025 | 58.96 (3.42%) | 57.90 | 57.76 - 59.13 | 1.2599 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 61.81 and 62.54
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.15 (0.52%) | 62.02 | 61.47 - 62.20 | 0.0419 times |
| Mon 31 March 2025 | 61.83 (0.28%) | 62.94 | 61.25 - 64.68 | 0.9581 times |
| Fri 28 February 2025 | 61.66 (4.44%) | 57.96 | 57.77 - 62.56 | 0.8657 times |
| Fri 31 January 2025 | 59.04 (6.53%) | 55.55 | 54.83 - 59.84 | 0.7307 times |
| Tue 31 December 2024 | 55.42 (-2.43%) | 58.15 | 55.20 - 59.29 | 1.0615 times |
| Tue 26 November 2024 | 56.80 (-3.7%) | 59.48 | 56.35 - 59.73 | 2.4315 times |
| Thu 31 October 2024 | 58.98 (-5.39%) | 62.25 | 58.46 - 62.25 | 0.3399 times |
| Mon 30 September 2024 | 62.34 (-0.18%) | 62.13 | 59.83 - 63.23 | 0.5188 times |
| Fri 30 August 2024 | 62.45 (4%) | 59.62 | 56.65 - 62.59 | 0.539 times |
| Wed 31 July 2024 | 60.05 (1.99%) | 59.42 | 58.63 - 61.26 | 2.5129 times |
| Fri 28 June 2024 | 58.88 (-4.15%) | 61.53 | 58.65 - 62.33 | 0.6831 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.19 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.33 |
| 100 day DMA | 59.21 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.37 | 62.59 |
| 12 day EMA | 62.7 | 62.8 | 62.96 |
| 20 day EMA | 62.64 | 62.69 | 62.77 |
| 35 day EMA | 61.92 | 61.91 | 61.91 |
| 50 day EMA | 60.99 | 60.94 | 60.9 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.39 | 62.67 |
| 12 day SMA | 63.19 | 63.21 | 63.28 |
| 20 day SMA | 63.19 | 63.21 | 63.19 |
| 35 day SMA | 62.39 | 62.31 | 62.26 |
| 50 day SMA | 61.33 | 61.23 | 61.13 |
| 100 day SMA | 59.21 | 59.19 | 59.17 |
| 150 day SMA | 59.9 | 59.89 | 59.89 |
| 200 day SMA | 59.84 | 59.83 | 59.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.