Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 77.25 and 77.66
| Daily Target 1 | 77.17 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 77.58 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 77.99 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.49 (-0.41%) | 77.72 | 77.42 - 77.83 | 0.7156 times | Thu 21 May 2026 | 77.81 (0.65%) | 76.75 | 76.55 - 78.04 | 0.8097 times | Wed 20 May 2026 | 77.31 (2.02%) | 76.19 | 76.17 - 77.56 | 1.7463 times | Tue 19 May 2026 | 75.78 (-0.77%) | 76.01 | 75.73 - 76.19 | 0.847 times | Mon 18 May 2026 | 76.37 (1.7%) | 75.98 | 75.65 - 76.43 | 0.6674 times | Fri 15 May 2026 | 75.09 (-1.93%) | 75.30 | 75.02 - 75.59 | 2.0575 times | Thu 14 May 2026 | 76.57 (-0.26%) | 76.86 | 76.55 - 77.05 | 0.4357 times | Wed 13 May 2026 | 76.77 (0.58%) | 75.87 | 75.87 - 76.93 | 0.7254 times | Tue 12 May 2026 | 76.33 (-0.91%) | 76.08 | 75.80 - 76.40 | 1.6065 times | Mon 11 May 2026 | 77.03 (-0.18%) | 76.90 | 76.69 - 77.04 | 0.3889 times | Fri 08 May 2026 | 77.17 (0.9%) | 76.92 | 76.65 - 77.27 | 0.3099 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 76.57 and 78.96
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.49 (3.2%) | 75.98 | 75.65 - 78.04 | 1.0862 times | Fri 15 May 2026 | 75.09 (-2.7%) | 76.90 | 75.02 - 77.05 | 1.1834 times | Fri 08 May 2026 | 77.17 (-1.28%) | 77.89 | 76.34 - 78.23 | 0.7974 times | Wed 06 May 2026 | 78.17 (2.28%) | 75.72 | 74.74 - 78.23 | 0.5164 times | Fri 01 May 2026 | 76.43 (0.05%) | 76.24 | 74.41 - 77.05 | 0.7898 times | Fri 24 April 2026 | 76.39 (-2.14%) | 77.58 | 74.97 - 77.86 | 0.7301 times | Fri 17 April 2026 | 78.06 (2.31%) | 75.74 | 75.69 - 78.54 | 1.5249 times | Fri 10 April 2026 | 76.30 (4.51%) | 73.10 | 72.11 - 76.76 | 1.2673 times | Thu 02 April 2026 | 73.01 (4.63%) | 70.43 | 69.83 - 73.84 | 0.7652 times | Fri 27 March 2026 | 69.78 (0.06%) | 71.16 | 69.61 - 72.31 | 1.3393 times | Fri 20 March 2026 | 69.74 (-3.38%) | 72.99 | 69.44 - 74.09 | 1.3348 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 76.12 and 79.61
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.49 (1.21%) | 76.68 | 74.74 - 78.23 | 0.4885 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 0.618 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 0.9886 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4713 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.5219 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5329 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.5376 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.7083 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5375 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5953 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.3655 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 76.68 |
| 20 day DMA | 76.55 |
| 35 day DMA | 76.5 |
| 50 day DMA | 75.1 |
| 100 day DMA | 75.73 |
| 150 day DMA | 74.25 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.94 | 76.5 |
| 12 day EMA | 76.8 | 76.67 | 76.46 |
| 20 day EMA | 76.56 | 76.46 | 76.32 |
| 35 day EMA | 75.85 | 75.75 | 75.63 |
| 50 day EMA | 75.19 | 75.1 | 74.99 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.47 | 76.22 |
| 12 day SMA | 76.68 | 76.74 | 76.77 |
| 20 day SMA | 76.55 | 76.46 | 76.39 |
| 35 day SMA | 76.5 | 76.38 | 76.24 |
| 50 day SMA | 75.1 | 75.01 | 74.94 |
| 100 day SMA | 75.73 | 75.69 | 75.65 |
| 150 day SMA | 74.25 | 74.2 | 74.15 |
| 200 day SMA | 72.95 | 72.9 | 72.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.