JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 59.36 and 59.52
Daily Target 1 | 59.23 |
Daily Target 2 | 59.32 |
Daily Target 3 | 59.393333333333 |
Daily Target 4 | 59.48 |
Daily Target 5 | 59.55 |
Daily price and volume Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.40 (-0.22%) | 59.31 | 59.31 - 59.47 | 0.937 times | Wed 27 March 2024 | 59.53 (0.63%) | 59.22 | 59.22 - 59.53 | 0.5218 times | Tue 26 March 2024 | 59.16 (0.1%) | 59.33 | 59.15 - 59.38 | 0.6088 times | Mon 25 March 2024 | 59.10 (0.07%) | 59.01 | 59.01 - 59.32 | 0.6563 times | Fri 22 March 2024 | 59.06 (-0.27%) | 59.10 | 59.00 - 59.19 | 0.8853 times | Thu 21 March 2024 | 59.22 (-0.27%) | 59.35 | 59.20 - 59.38 | 1.7189 times | Wed 20 March 2024 | 59.38 (1.21%) | 58.67 | 58.60 - 59.41 | 1.7925 times | Tue 19 March 2024 | 58.67 (-0.24%) | 58.57 | 58.52 - 58.85 | 0.6952 times | Mon 18 March 2024 | 58.81 (-0.59%) | 59.09 | 58.78 - 59.09 | 1.0272 times | Fri 15 March 2024 | 59.16 (-0.14%) | 59.35 | 58.98 - 59.36 | 1.1571 times | Thu 14 March 2024 | 59.24 (-0.7%) | 59.69 | 59.02 - 59.69 | 4.0222 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 59.21 and 59.73
Weekly Target 1 | 58.79 |
Weekly Target 2 | 59.1 |
Weekly Target 3 | 59.313333333333 |
Weekly Target 4 | 59.62 |
Weekly Target 5 | 59.83 |
Weekly price and volumes for Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.40 (0.58%) | 59.01 | 59.01 - 59.53 | 0.1971 times | Fri 22 March 2024 | 59.06 (-0.17%) | 59.09 | 58.52 - 59.41 | 0.4429 times | Fri 15 March 2024 | 59.16 (0.27%) | 58.87 | 58.69 - 59.83 | 0.8311 times | Fri 08 March 2024 | 59.00 (1.81%) | 57.77 | 57.54 - 59.44 | 0.6802 times | Fri 01 March 2024 | 57.95 (0.4%) | 57.73 | 57.23 - 57.97 | 1.2988 times | Fri 23 February 2024 | 57.72 (1.8%) | 57.00 | 56.82 - 57.80 | 4.3594 times | Fri 16 February 2024 | 56.70 (0.84%) | 56.06 | 55.01 - 56.89 | 0.671 times | Fri 09 February 2024 | 56.23 (0.23%) | 55.71 | 55.50 - 56.25 | 0.3008 times | Fri 02 February 2024 | 56.10 (-0.3%) | 56.10 | 55.88 - 56.84 | 0.4834 times | Fri 26 January 2024 | 56.27 (2.29%) | 55.00 | 54.64 - 56.37 | 0.7352 times | Fri 19 January 2024 | 55.01 (-1.68%) | 55.04 | 54.05 - 55.19 | 1.0551 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 58.38 and 60.85
Monthly Target 1 | 56.39 |
Monthly Target 2 | 57.9 |
Monthly Target 3 | 58.863333333333 |
Monthly Target 4 | 60.37 |
Monthly Target 5 | 61.33 |
Monthly price and volumes Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.40 (3.29%) | 57.63 | 57.36 - 59.83 | 0.4805 times | Thu 29 February 2024 | 57.51 (2.57%) | 56.18 | 55.01 - 57.82 | 1.423 times | Wed 31 January 2024 | 56.07 (-0.92%) | 55.99 | 54.05 - 56.84 | 0.7552 times | Fri 29 December 2023 | 56.59 (4.68%) | 54.05 | 54.02 - 56.92 | 0.7883 times | Thu 30 November 2023 | 54.06 (9.43%) | 49.45 | 49.23 - 54.32 | 0.5163 times | Tue 31 October 2023 | 49.40 (-2.81%) | 50.53 | 48.48 - 51.82 | 0.442 times | Fri 29 September 2023 | 50.83 (-4.85%) | 53.78 | 49.91 - 53.80 | 0.3055 times | Thu 31 August 2023 | 53.42 (-3.77%) | 55.02 | 51.97 - 55.19 | 0.4592 times | Mon 31 July 2023 | 55.51 (2.57%) | 53.92 | 51.98 - 55.83 | 2.3974 times | Fri 30 June 2023 | 54.12 (2.54%) | 52.88 | 52.72 - 55.84 | 2.4325 times | Wed 31 May 2023 | 52.78 (-5.19%) | 55.81 | 52.36 - 55.92 | 0.3466 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
DMA period | DMA value |
5 day DMA | 59.25 |
12 day DMA | 59.2 |
20 day DMA | 58.96 |
35 day DMA | 58.06 |
50 day DMA | 57.38 |
100 day DMA | 56.01 |
150 day DMA | 54.4 |
200 day DMA | 54.27 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.31 | 59.26 | 59.13 |
12 day EMA | 59.12 | 59.07 | 58.99 |
20 day EMA | 58.8 | 58.74 | 58.66 |
35 day EMA | 58.15 | 58.08 | 57.99 |
50 day EMA | 57.41 | 57.33 | 57.24 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.25 | 59.21 | 59.18 |
12 day SMA | 59.2 | 59.22 | 59.18 |
20 day SMA | 58.96 | 58.87 | 58.77 |
35 day SMA | 58.06 | 57.96 | 57.87 |
50 day SMA | 57.38 | 57.28 | 57.19 |
100 day SMA | 56.01 | 55.93 | 55.85 |
150 day SMA | 54.4 | 54.36 | 54.32 |
200 day SMA | 54.27 | 54.26 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.