Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 75.27 and 75.7
| Daily Target 1 | 74.91 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 75.343333333333 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 75.77 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.48 (0.31%) | 75.37 | 75.06 - 75.49 | 2.3583 times | Thu 15 January 2026 | 75.25 (-0.45%) | 75.47 | 75.22 - 75.54 | 0.6887 times | Wed 14 January 2026 | 75.59 (0.47%) | 75.40 | 75.21 - 75.59 | 0.7346 times | Tue 13 January 2026 | 75.24 (-0.41%) | 75.42 | 75.06 - 75.45 | 0.7191 times | Mon 12 January 2026 | 75.55 (0.56%) | 75.38 | 75.30 - 75.56 | 0.8324 times | Fri 09 January 2026 | 75.13 (0.72%) | 74.79 | 74.68 - 75.18 | 0.6948 times | Thu 08 January 2026 | 74.59 (-0.04%) | 74.29 | 74.28 - 74.59 | 0.694 times | Wed 07 January 2026 | 74.62 (-0.32%) | 74.70 | 74.52 - 74.81 | 0.8636 times | Tue 06 January 2026 | 74.86 (0.23%) | 74.83 | 74.76 - 75.05 | 1.1942 times | Mon 05 January 2026 | 74.69 (0.84%) | 73.98 | 73.98 - 74.70 | 1.2203 times | Fri 02 January 2026 | 74.07 (1.12%) | 73.95 | 73.75 - 74.13 | 0.9071 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.27 and 75.8
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 75.376666666667 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.48 (0.47%) | 75.38 | 75.06 - 75.59 | 1.0647 times | Fri 09 January 2026 | 75.13 (1.43%) | 73.98 | 73.98 - 75.18 | 0.9317 times | Fri 02 January 2026 | 74.07 (0.64%) | 73.28 | 73.13 - 74.13 | 0.518 times | Fri 26 December 2025 | 73.60 (0.56%) | 73.16 | 73.09 - 73.60 | 0.5348 times | Fri 19 December 2025 | 73.19 (1.3%) | 72.75 | 72.13 - 73.39 | 0.9642 times | Fri 12 December 2025 | 72.25 (0.85%) | 71.70 | 71.26 - 72.85 | 1.6722 times | Fri 05 December 2025 | 71.64 (0.6%) | 71.06 | 70.89 - 72.01 | 0.9967 times | Fri 28 November 2025 | 71.21 (2.9%) | 69.00 | 68.83 - 71.24 | 1.0733 times | Fri 21 November 2025 | 69.20 (-2.45%) | 70.50 | 68.24 - 70.71 | 0.9398 times | Fri 14 November 2025 | 70.94 (1.26%) | 70.57 | 70.35 - 72.14 | 1.3047 times | Fri 07 November 2025 | 70.06 (-0.16%) | 69.26 | 69.24 - 70.11 | 1.1521 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.62 and 76.46
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 74.94 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.48 (3.04%) | 73.95 | 73.75 - 75.59 | 0.2313 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.4784 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.4747 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.2521 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4825 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5344 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.2258 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.1387 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.4418 times | Wed 30 April 2025 | 64.06 (3.61%) | 62.02 | 54.58 - 64.92 | 0.7403 times | Mon 31 March 2025 | 61.83 (0.28%) | 62.94 | 61.25 - 64.68 | 0.784 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.23 |
| 35 day DMA | 73.19 |
| 50 day DMA | 72.28 |
| 100 day DMA | 70.95 |
| 150 day DMA | 69.82 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.24 | 75.23 |
| 12 day EMA | 74.85 | 74.73 | 74.63 |
| 20 day EMA | 74.29 | 74.16 | 74.05 |
| 35 day EMA | 73.36 | 73.23 | 73.11 |
| 50 day EMA | 72.42 | 72.3 | 72.18 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.35 | 75.22 |
| 12 day SMA | 74.86 | 74.7 | 74.54 |
| 20 day SMA | 74.23 | 74.07 | 73.93 |
| 35 day SMA | 73.19 | 73.04 | 72.86 |
| 50 day SMA | 72.28 | 72.16 | 72.05 |
| 100 day SMA | 70.95 | 70.88 | 70.81 |
| 150 day SMA | 69.82 | 69.77 | 69.72 |
| 200 day SMA | 68.37 | 68.3 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.