JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 80.09 and 80.52

Daily Target 179.98
Daily Target 280.2
Daily Target 380.406666666667
Daily Target 480.63
Daily Target 580.84

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 27 August 2026 80.43 (-0.49%) 80.53 80.18 - 80.61 0.8181 times
Wed 26 August 2026 80.83 (-0.57%) 81.18 80.70 - 81.31 0.6988 times
Tue 25 August 2026 81.29 (0.59%) 81.12 80.94 - 81.31 2.948 times
Mon 24 August 2026 80.81 (-0.17%) 80.76 80.68 - 80.98 1.0972 times
Fri 21 August 2026 80.95 (0.73%) 80.74 80.74 - 81.02 0.6653 times
Thu 20 August 2026 80.36 (-0.29%) 80.32 80.24 - 80.65 0.9478 times
Wed 19 August 2026 80.59 (0.75%) 80.41 80.29 - 80.72 1.1216 times
Tue 18 August 2026 79.99 (-0.46%) 80.05 79.82 - 80.23 0.8312 times
Mon 17 August 2026 80.36 (-0.26%) 80.54 80.29 - 80.69 0.3942 times
Fri 14 August 2026 80.57 (-0.05%) 80.59 80.41 - 80.75 0.4779 times
Thu 13 August 2026 80.61 (0.09%) 80.55 80.37 - 80.66 0.4032 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 79.74 and 80.87

Weekly Target 179.51
Weekly Target 279.97
Weekly Target 380.64
Weekly Target 481.1
Weekly Target 581.77

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 27 August 2026 80.43 (-0.64%) 80.76 80.18 - 81.31 1.4536 times
Fri 21 August 2026 80.95 (0.47%) 80.54 79.82 - 81.02 1.035 times
Fri 14 August 2026 80.57 (-0.26%) 80.62 80.32 - 81.04 1.2872 times
Fri 07 August 2026 80.78 (2.01%) 79.31 79.22 - 81.05 0.9607 times
Fri 31 July 2026 79.19 (2.47%) 77.92 77.32 - 79.54 0.6591 times
Fri 24 July 2026 77.28 (0%) 77.30 77.12 - 77.70 0.3048 times
Fri 24 July 2026 77.28 (-0.41%) 77.33 76.09 - 78.30 1.1054 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 1.0416 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 1.02 times
Thu 02 July 2026 78.48 (2.66%) 76.77 76.53 - 78.84 1.1325 times
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 1.1346 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 79.83 and 81.92

Monthly Target 178.23
Monthly Target 279.33
Monthly Target 380.32
Monthly Target 481.42
Monthly Target 582.41

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 27 August 2026 80.43 (1.57%) 79.31 79.22 - 81.31 0.5774 times
Fri 31 July 2026 79.19 (1.88%) 76.93 76.09 - 79.54 0.6144 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.7038 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 1.2043 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 1.1618 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.8585 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.8861 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.9811 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 1.0019 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 1.0107 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 8.8512 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 80.86
12 day DMA 80.61
20 day DMA 80.42
35 day DMA 79.21
50 day DMA 78.69
100 day DMA 77.85
150 day DMA 77.03
200 day DMA 75.97

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7280.8680.87
12 day EMA80.5480.5680.51
20 day EMA80.1980.1780.1
35 day EMA79.6379.5879.51
50 day EMA78.8978.8378.75

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8680.8580.8
12 day SMA80.6180.6380.61
20 day SMA80.4280.3880.22
35 day SMA79.2179.1379.03
50 day SMA78.6978.6578.61
100 day SMA77.8577.877.73
150 day SMA77.037776.97
200 day SMA75.9775.9275.87
Back to top | Use Dark Theme