Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 73.07 and 73.4
| Daily Target 1 | 73.01 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 73.34 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 73.67 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.25 (-0.41%) | 73.55 | 73.22 - 73.55 | 0.6719 times | Tue 30 December 2025 | 73.55 (0.33%) | 73.63 | 73.52 - 73.79 | 0.7776 times | Mon 29 December 2025 | 73.31 (-0.39%) | 73.28 | 73.13 - 73.42 | 1.1028 times | Fri 26 December 2025 | 73.60 (0.29%) | 73.56 | 73.36 - 73.60 | 0.8165 times | Wed 24 December 2025 | 73.39 (0.2%) | 73.31 | 73.30 - 73.44 | 0.851 times | Tue 23 December 2025 | 73.24 (-0.15%) | 73.11 | 73.09 - 73.31 | 1.4875 times | Mon 22 December 2025 | 73.35 (0.22%) | 73.16 | 73.15 - 73.40 | 0.8963 times | Fri 19 December 2025 | 73.19 (0.7%) | 72.96 | 72.96 - 73.39 | 1.5575 times | Thu 18 December 2025 | 72.68 (0.72%) | 72.74 | 72.50 - 73.05 | 0.7839 times | Wed 17 December 2025 | 72.16 (-0.58%) | 72.47 | 72.13 - 72.71 | 1.0551 times | Tue 16 December 2025 | 72.58 (-0.32%) | 72.71 | 72.33 - 72.77 | 2.6755 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 72.86 and 73.52
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.25 (-0.48%) | 73.28 | 73.13 - 73.79 | 0.3657 times | Fri 26 December 2025 | 73.60 (0.56%) | 73.16 | 73.09 - 73.60 | 0.5804 times | Fri 19 December 2025 | 73.19 (1.3%) | 72.75 | 72.13 - 73.39 | 1.0464 times | Fri 12 December 2025 | 72.25 (0.85%) | 71.70 | 71.26 - 72.85 | 1.8148 times | Fri 05 December 2025 | 71.64 (0.6%) | 71.06 | 70.89 - 72.01 | 1.0816 times | Fri 28 November 2025 | 71.21 (2.9%) | 69.00 | 68.83 - 71.24 | 1.1648 times | Fri 21 November 2025 | 69.20 (-2.45%) | 70.50 | 68.24 - 70.71 | 1.0199 times | Fri 14 November 2025 | 70.94 (1.26%) | 70.57 | 70.35 - 72.14 | 1.4159 times | Fri 07 November 2025 | 70.06 (-0.16%) | 69.26 | 69.24 - 70.11 | 1.2503 times | Fri 31 October 2025 | 70.17 (0%) | 70.15 | 69.84 - 70.19 | 0.2602 times | Fri 31 October 2025 | 70.17 (-1.2%) | 71.21 | 69.84 - 71.44 | 4.8871 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 72.07 and 74.97
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.4534 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.4498 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.0294 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4572 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5064 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.1616 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.0791 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.4187 times | Wed 30 April 2025 | 64.06 (3.61%) | 62.02 | 54.58 - 64.92 | 0.7015 times | Mon 31 March 2025 | 61.83 (0.28%) | 62.94 | 61.25 - 64.68 | 0.7429 times | Fri 28 February 2025 | 61.66 (4.44%) | 57.96 | 57.77 - 62.56 | 0.6712 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 73.09 |
| 20 day DMA | 72.62 |
| 35 day DMA | 71.66 |
| 50 day DMA | 71.31 |
| 100 day DMA | 70.25 |
| 150 day DMA | 69.27 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.38 | 73.3 |
| 12 day EMA | 73.02 | 72.98 | 72.88 |
| 20 day EMA | 72.61 | 72.54 | 72.43 |
| 35 day EMA | 72.06 | 71.99 | 71.9 |
| 50 day EMA | 71.44 | 71.37 | 71.28 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.42 | 73.38 |
| 12 day SMA | 73.09 | 73.01 | 72.95 |
| 20 day SMA | 72.62 | 72.52 | 72.38 |
| 35 day SMA | 71.66 | 71.6 | 71.5 |
| 50 day SMA | 71.31 | 71.26 | 71.21 |
| 100 day SMA | 70.25 | 70.19 | 70.13 |
| 150 day SMA | 69.27 | 69.23 | 69.19 |
| 200 day SMA | 67.72 | 67.67 | 67.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.