Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 75.76 and 76.47
| Daily Target 1 | 75.56 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.273333333333 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 76.98 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.33 (-0.57%) | 76.39 | 75.89 - 76.60 | 0.6035 times | Thu 29 October 2026 | 76.77 (1.11%) | 76.39 | 76.36 - 76.81 | 0.6217 times | Wed 28 October 2026 | 75.93 (0.12%) | 75.80 | 75.71 - 76.29 | 3.495 times | Tue 27 October 2026 | 75.84 (0.44%) | 75.49 | 75.44 - 75.93 | 1.0824 times | Mon 26 October 2026 | 75.51 (0.39%) | 75.58 | 75.47 - 75.86 | 0.5633 times | Fri 23 October 2026 | 75.22 (-0.56%) | 75.03 | 74.88 - 75.82 | 0.9038 times | Thu 22 October 2026 | 75.64 (-0.87%) | 75.73 | 75.48 - 75.91 | 0.9511 times | Wed 21 October 2026 | 76.30 (0.54%) | 76.48 | 76.02 - 76.54 | 0.5557 times | Tue 20 October 2026 | 75.89 (0.7%) | 75.43 | 75.43 - 76.18 | 0.558 times | Mon 19 October 2026 | 75.36 (-0.97%) | 75.62 | 75.20 - 75.85 | 0.6655 times | Fri 16 October 2026 | 76.10 (0.14%) | 76.56 | 75.96 - 76.81 | 1.0504 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.89 and 77.26
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 76.193333333333 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.33 (1.48%) | 75.58 | 75.44 - 76.81 | 1.0482 times | Fri 23 October 2026 | 75.22 (-1.16%) | 75.62 | 74.88 - 76.54 | 0.5984 times | Fri 16 October 2026 | 76.10 (1.44%) | 75.05 | 74.70 - 76.81 | 1.4995 times | Fri 09 October 2026 | 75.02 (-0.48%) | 74.90 | 73.91 - 75.84 | 1.0369 times | Fri 02 October 2026 | 75.38 (-2.5%) | 76.95 | 74.26 - 77.39 | 0.6218 times | Fri 25 September 2026 | 77.31 (0.01%) | 78.10 | 76.35 - 78.17 | 0.6658 times | Fri 18 September 2026 | 77.30 (-1.54%) | 77.86 | 76.88 - 78.26 | 0.5976 times | Fri 11 September 2026 | 78.51 (-1.87%) | 79.90 | 77.89 - 80.06 | 1.6653 times | Fri 04 September 2026 | 80.01 (-0.27%) | 80.25 | 78.96 - 80.25 | 1.2454 times | Fri 28 August 2026 | 80.23 (-0.89%) | 80.76 | 80.07 - 81.31 | 1.0212 times | Fri 21 August 2026 | 80.95 (0.47%) | 80.54 | 79.82 - 81.02 | 0.6276 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 75.12 and 78.02
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.33 (0.85%) | 75.11 | 73.91 - 76.81 | 0.8963 times | Wed 30 September 2026 | 75.69 (-5.22%) | 79.61 | 75.64 - 80.19 | 0.9193 times | Mon 31 August 2026 | 79.86 (0.85%) | 79.31 | 79.22 - 81.31 | 0.639 times | Fri 31 July 2026 | 79.19 (1.88%) | 76.93 | 76.09 - 79.54 | 0.6257 times | Tue 30 June 2026 | 77.73 (-0.31%) | 77.24 | 75.80 - 79.64 | 0.7167 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 1.2263 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 1.1831 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.8924 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.9022 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.999 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 1.0202 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 75.91 |
| 20 day DMA | 75.53 |
| 35 day DMA | 76.13 |
| 50 day DMA | 77.24 |
| 100 day DMA | 77.85 |
| 150 day DMA | 77.41 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.09 | 75.75 |
| 12 day EMA | 75.92 | 75.85 | 75.68 |
| 20 day EMA | 75.99 | 75.95 | 75.86 |
| 35 day EMA | 76.64 | 76.66 | 76.65 |
| 50 day EMA | 77.39 | 77.43 | 77.46 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 75.85 | 75.63 |
| 12 day SMA | 75.91 | 75.79 | 75.66 |
| 20 day SMA | 75.53 | 75.49 | 75.38 |
| 35 day SMA | 76.13 | 76.2 | 76.23 |
| 50 day SMA | 77.24 | 77.32 | 77.4 |
| 100 day SMA | 77.85 | 77.85 | 77.85 |
| 150 day SMA | 77.41 | 77.39 | 77.34 |
| 200 day SMA | 76.95 | 76.94 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.