JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 59.36 and 59.52

Daily Target 159.23
Daily Target 259.32
Daily Target 359.393333333333
Daily Target 459.48
Daily Target 559.55

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 59.40 (-0.22%) 59.31 59.31 - 59.47 0.937 times
Wed 27 March 2024 59.53 (0.63%) 59.22 59.22 - 59.53 0.5218 times
Tue 26 March 2024 59.16 (0.1%) 59.33 59.15 - 59.38 0.6088 times
Mon 25 March 2024 59.10 (0.07%) 59.01 59.01 - 59.32 0.6563 times
Fri 22 March 2024 59.06 (-0.27%) 59.10 59.00 - 59.19 0.8853 times
Thu 21 March 2024 59.22 (-0.27%) 59.35 59.20 - 59.38 1.7189 times
Wed 20 March 2024 59.38 (1.21%) 58.67 58.60 - 59.41 1.7925 times
Tue 19 March 2024 58.67 (-0.24%) 58.57 58.52 - 58.85 0.6952 times
Mon 18 March 2024 58.81 (-0.59%) 59.09 58.78 - 59.09 1.0272 times
Fri 15 March 2024 59.16 (-0.14%) 59.35 58.98 - 59.36 1.1571 times
Thu 14 March 2024 59.24 (-0.7%) 59.69 59.02 - 59.69 4.0222 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 59.21 and 59.73

Weekly Target 158.79
Weekly Target 259.1
Weekly Target 359.313333333333
Weekly Target 459.62
Weekly Target 559.83

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 59.40 (0.58%) 59.01 59.01 - 59.53 0.1971 times
Fri 22 March 2024 59.06 (-0.17%) 59.09 58.52 - 59.41 0.4429 times
Fri 15 March 2024 59.16 (0.27%) 58.87 58.69 - 59.83 0.8311 times
Fri 08 March 2024 59.00 (1.81%) 57.77 57.54 - 59.44 0.6802 times
Fri 01 March 2024 57.95 (0.4%) 57.73 57.23 - 57.97 1.2988 times
Fri 23 February 2024 57.72 (1.8%) 57.00 56.82 - 57.80 4.3594 times
Fri 16 February 2024 56.70 (0.84%) 56.06 55.01 - 56.89 0.671 times
Fri 09 February 2024 56.23 (0.23%) 55.71 55.50 - 56.25 0.3008 times
Fri 02 February 2024 56.10 (-0.3%) 56.10 55.88 - 56.84 0.4834 times
Fri 26 January 2024 56.27 (2.29%) 55.00 54.64 - 56.37 0.7352 times
Fri 19 January 2024 55.01 (-1.68%) 55.04 54.05 - 55.19 1.0551 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 58.38 and 60.85

Monthly Target 156.39
Monthly Target 257.9
Monthly Target 358.863333333333
Monthly Target 460.37
Monthly Target 561.33

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 59.40 (3.29%) 57.63 57.36 - 59.83 0.4805 times
Thu 29 February 2024 57.51 (2.57%) 56.18 55.01 - 57.82 1.423 times
Wed 31 January 2024 56.07 (-0.92%) 55.99 54.05 - 56.84 0.7552 times
Fri 29 December 2023 56.59 (4.68%) 54.05 54.02 - 56.92 0.7883 times
Thu 30 November 2023 54.06 (9.43%) 49.45 49.23 - 54.32 0.5163 times
Tue 31 October 2023 49.40 (-2.81%) 50.53 48.48 - 51.82 0.442 times
Fri 29 September 2023 50.83 (-4.85%) 53.78 49.91 - 53.80 0.3055 times
Thu 31 August 2023 53.42 (-3.77%) 55.02 51.97 - 55.19 0.4592 times
Mon 31 July 2023 55.51 (2.57%) 53.92 51.98 - 55.83 2.3974 times
Fri 30 June 2023 54.12 (2.54%) 52.88 52.72 - 55.84 2.4325 times
Wed 31 May 2023 52.78 (-5.19%) 55.81 52.36 - 55.92 0.3466 times

 monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 59.25
12 day DMA 59.2
20 day DMA 58.96
35 day DMA 58.06
50 day DMA 57.38
100 day DMA 56.01
150 day DMA 54.4
200 day DMA 54.27

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3159.2659.13
12 day EMA59.1259.0758.99
20 day EMA58.858.7458.66
35 day EMA58.1558.0857.99
50 day EMA57.4157.3357.24

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2559.2159.18
12 day SMA59.259.2259.18
20 day SMA58.9658.8758.77
35 day SMA58.0657.9657.87
50 day SMA57.3857.2857.19
100 day SMA56.0155.9355.85
150 day SMA54.454.3654.32
200 day SMA54.2754.2654.24
Back to top | Use Dark Theme