Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 75.43 and 75.69
| Daily Target 1 | 75.21 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 75.47 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 75.73 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.55 (0.56%) | 75.38 | 75.30 - 75.56 | 1.0284 times | Fri 09 January 2026 | 75.13 (0.72%) | 74.79 | 74.68 - 75.18 | 0.8585 times | Thu 08 January 2026 | 74.59 (-0.04%) | 74.29 | 74.28 - 74.59 | 0.8574 times | Wed 07 January 2026 | 74.62 (-0.32%) | 74.70 | 74.52 - 74.81 | 1.0669 times | Tue 06 January 2026 | 74.86 (0.23%) | 74.83 | 74.76 - 75.05 | 1.4754 times | Mon 05 January 2026 | 74.69 (0.84%) | 73.98 | 73.98 - 74.70 | 1.5077 times | Fri 02 January 2026 | 74.07 (1.12%) | 73.95 | 73.75 - 74.13 | 1.1207 times | Wed 31 December 2025 | 73.25 (-0.41%) | 73.55 | 73.22 - 73.55 | 0.5489 times | Tue 30 December 2025 | 73.55 (0.33%) | 73.63 | 73.52 - 73.79 | 0.6352 times | Mon 29 December 2025 | 73.31 (-0.39%) | 73.28 | 73.13 - 73.42 | 0.9009 times | Fri 26 December 2025 | 73.60 (0.29%) | 73.56 | 73.36 - 73.60 | 0.667 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.43 and 75.69
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.55 (0.56%) | 75.38 | 75.30 - 75.56 | 0.1826 times | Fri 09 January 2026 | 75.13 (1.43%) | 73.98 | 73.98 - 75.18 | 1.0237 times | Fri 02 January 2026 | 74.07 (0.64%) | 73.28 | 73.13 - 74.13 | 0.5692 times | Fri 26 December 2025 | 73.60 (0.56%) | 73.16 | 73.09 - 73.60 | 0.5876 times | Fri 19 December 2025 | 73.19 (1.3%) | 72.75 | 72.13 - 73.39 | 1.0593 times | Fri 12 December 2025 | 72.25 (0.85%) | 71.70 | 71.26 - 72.85 | 1.8373 times | Fri 05 December 2025 | 71.64 (0.6%) | 71.06 | 70.89 - 72.01 | 1.0951 times | Fri 28 November 2025 | 71.21 (2.9%) | 69.00 | 68.83 - 71.24 | 1.1792 times | Fri 21 November 2025 | 69.20 (-2.45%) | 70.50 | 68.24 - 70.71 | 1.0326 times | Fri 14 November 2025 | 70.94 (1.26%) | 70.57 | 70.35 - 72.14 | 1.4335 times | Fri 07 November 2025 | 70.06 (-0.16%) | 69.26 | 69.24 - 70.11 | 1.2658 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.65 and 76.46
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 74.953333333333 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.55 (3.14%) | 73.95 | 73.75 - 75.56 | 0.1371 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.483 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.4793 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.2931 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4871 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5395 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.2376 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.1497 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.4461 times | Wed 30 April 2025 | 64.06 (3.61%) | 62.02 | 54.58 - 64.92 | 0.7474 times | Mon 31 March 2025 | 61.83 (0.28%) | 62.94 | 61.25 - 64.68 | 0.7915 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 74.22 |
| 20 day DMA | 73.64 |
| 35 day DMA | 72.48 |
| 50 day DMA | 71.85 |
| 100 day DMA | 70.69 |
| 150 day DMA | 69.62 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.67 | 74.44 |
| 12 day EMA | 74.32 | 74.1 | 73.91 |
| 20 day EMA | 73.75 | 73.56 | 73.39 |
| 35 day EMA | 72.92 | 72.77 | 72.63 |
| 50 day EMA | 72.09 | 71.95 | 71.82 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 74.78 | 74.57 |
| 12 day SMA | 74.22 | 74.03 | 73.88 |
| 20 day SMA | 73.64 | 73.51 | 73.36 |
| 35 day SMA | 72.48 | 72.3 | 72.13 |
| 50 day SMA | 71.85 | 71.76 | 71.68 |
| 100 day SMA | 70.69 | 70.62 | 70.56 |
| 150 day SMA | 69.62 | 69.57 | 69.52 |
| 200 day SMA | 68.1 | 68.04 | 67.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.