Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 61.23 and 61.92
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.06 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.51 (-1.03%) | 61.20 | 60.95 - 61.64 | 5.5832 times |
| Fri 28 March 2025 | 62.15 (-0.53%) | 62.37 | 61.94 - 62.46 | 0.1618 times |
| Wed 26 March 2025 | 62.48 (-0.95%) | 62.87 | 62.41 - 63.05 | 0.7997 times |
| Mon 24 March 2025 | 63.08 (-0.11%) | 63.07 | 62.92 - 63.24 | 0.5806 times |
| Fri 21 March 2025 | 63.15 (-0.75%) | 63.07 | 63.01 - 63.30 | 0.5339 times |
| Thu 20 March 2025 | 63.63 (-0.78%) | 63.23 | 63.23 - 63.68 | 0.953 times |
| Wed 19 March 2025 | 64.13 (0.23%) | 63.85 | 63.69 - 64.29 | 0.1882 times |
| Tue 18 March 2025 | 63.98 (0.06%) | 63.85 | 63.64 - 64.06 | 0.3612 times |
| Mon 17 March 2025 | 63.94 (1.03%) | 63.29 | 63.29 - 64.10 | 0.4466 times |
| Fri 14 March 2025 | 63.29 (1.9%) | 62.61 | 62.61 - 63.34 | 0.3918 times |
| Thu 13 March 2025 | 62.11 (-0.74%) | 62.13 | 61.85 - 62.29 | 0.4163 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 61.23 and 61.92
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.51 (-1.03%) | 61.20 | 60.95 - 61.64 | 1.5078 times |
| Fri 28 March 2025 | 62.15 (-1.58%) | 63.07 | 61.94 - 63.24 | 0.4164 times |
| Fri 21 March 2025 | 63.15 (-0.22%) | 63.29 | 63.01 - 64.29 | 0.6705 times |
| Fri 14 March 2025 | 63.29 (-0.47%) | 62.62 | 61.57 - 63.34 | 0.4567 times |
| Fri 07 March 2025 | 63.59 (3.31%) | 62.66 | 61.26 - 63.73 | 0.6519 times |
| Fri 28 February 2025 | 61.55 (-0.03%) | 61.73 | 60.97 - 62.56 | 1.6406 times |
| Fri 21 February 2025 | 61.57 (-0.15%) | 62.09 | 61.31 - 62.24 | 0.3913 times |
| Fri 14 February 2025 | 61.66 (2.6%) | 60.27 | 60.24 - 61.99 | 1.2111 times |
| Fri 07 February 2025 | 60.10 (0.5%) | 58.70 | 58.66 - 60.71 | 0.9104 times |
| Fri 31 January 2025 | 59.80 (0.23%) | 59.40 | 59.35 - 60.56 | 2.1433 times |
| Fri 24 January 2025 | 59.66 (3%) | 58.78 | 58.63 - 59.94 | 0.6246 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 59.56 and 62.9
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 1.0761 times |
| Fri 28 February 2025 | 61.55 (2.93%) | 58.70 | 58.66 - 62.56 | 1.2068 times |
| Fri 31 January 2025 | 59.80 (4.73%) | 57.11 | 55.94 - 60.56 | 1.0333 times |
| Tue 31 December 2024 | 57.10 (-1.92%) | 60.02 | 56.79 - 60.76 | 1.12 times |
| Tue 26 November 2024 | 58.22 (-2.2%) | 59.88 | 57.75 - 60.45 | 0.4919 times |
| Thu 31 October 2024 | 59.53 (-5.52%) | 63.05 | 58.66 - 63.05 | 1.222 times |
| Mon 30 September 2024 | 63.01 (0.51%) | 62.37 | 60.00 - 63.85 | 0.5869 times |
| Fri 30 August 2024 | 62.69 (3.3%) | 59.92 | 55.92 - 62.87 | 1.2611 times |
| Wed 31 July 2024 | 60.69 (2.73%) | 59.40 | 58.10 - 61.81 | 1.4596 times |
| Fri 28 June 2024 | 59.08 (-3.31%) | 61.27 | 58.87 - 61.88 | 0.5422 times |
| Fri 31 May 2024 | 61.10 (5.06%) | 58.32 | 57.99 - 61.70 | 0.3835 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 63 |
| 20 day DMA | 62.81 |
| 35 day DMA | 62.18 |
| 50 day DMA | 61.31 |
| 100 day DMA | 59.89 |
| 150 day DMA | 60.49 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.76 | 63.06 |
| 12 day EMA | 62.69 | 62.9 | 63.04 |
| 20 day EMA | 62.56 | 62.67 | 62.72 |
| 35 day EMA | 61.88 | 61.9 | 61.89 |
| 50 day EMA | 61.07 | 61.05 | 61 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.9 | 63.29 |
| 12 day SMA | 63 | 63.04 | 63.05 |
| 20 day SMA | 62.81 | 62.8 | 62.8 |
| 35 day SMA | 62.18 | 62.15 | 62.08 |
| 50 day SMA | 61.31 | 61.23 | 61.12 |
| 100 day SMA | 59.89 | 59.87 | 59.85 |
| 150 day SMA | 60.49 | 60.49 | 60.47 |
| 200 day SMA | 60.31 | 60.31 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.