Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 74.38 and 74.94
| Daily Target 1 | 73.91 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 74.473333333333 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 75.03 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.66 (0.96%) | 74.10 | 74.10 - 74.66 | 0.1999 times | Thu 08 January 2026 | 73.95 (0.14%) | 73.55 | 73.55 - 73.95 | 0.2042 times | Wed 07 January 2026 | 73.85 (-0.44%) | 74.13 | 73.81 - 74.13 | 1.0253 times | Tue 06 January 2026 | 74.18 (0.15%) | 74.10 | 74.10 - 74.30 | 0.2229 times | Mon 05 January 2026 | 74.07 (1.09%) | 73.32 | 73.32 - 74.10 | 0.4078 times | Fri 02 January 2026 | 73.27 (1.31%) | 73.18 | 72.84 - 73.27 | 0.5617 times | Wed 31 December 2025 | 72.32 (-0.74%) | 72.57 | 72.32 - 72.65 | 5.0194 times | Tue 30 December 2025 | 72.86 (0.18%) | 72.90 | 72.85 - 73.09 | 0.3767 times | Mon 29 December 2025 | 72.73 (-0.38%) | 72.76 | 72.53 - 72.78 | 0.6198 times | Fri 26 December 2025 | 73.01 (0.23%) | 72.96 | 72.76 - 73.01 | 1.3622 times | Wed 24 December 2025 | 72.84 (0.21%) | 72.66 | 72.61 - 72.84 | 3.7463 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 73.99 and 75.33
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.66 (1.9%) | 73.32 | 73.32 - 74.66 | 0.6874 times | Fri 02 January 2026 | 73.27 (0.36%) | 72.76 | 72.32 - 73.27 | 2.1948 times | Fri 26 December 2025 | 73.01 (-0.38%) | 73.36 | 72.52 - 73.59 | 2.0586 times | Fri 19 December 2025 | 73.29 (0.67%) | 73.44 | 72.41 - 73.56 | 0.9334 times | Fri 12 December 2025 | 72.80 (0.78%) | 72.38 | 71.91 - 73.34 | 0.6789 times | Fri 05 December 2025 | 72.24 (0.6%) | 71.45 | 71.37 - 72.62 | 0.6837 times | Fri 28 November 2025 | 71.81 (2.88%) | 69.65 | 69.65 - 71.81 | 1.4416 times | Fri 21 November 2025 | 69.80 (-2.74%) | 71.18 | 68.71 - 71.42 | 0.625 times | Fri 14 November 2025 | 71.77 (1.07%) | 71.38 | 71.20 - 72.72 | 0.4538 times | Fri 07 November 2025 | 71.01 (-0.03%) | 70.37 | 70.31 - 71.01 | 0.2427 times | Fri 31 October 2025 | 71.03 (0%) | 71.11 | 70.79 - 71.13 | 0.5274 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 73.75 and 75.57
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.66 (3.24%) | 73.18 | 72.84 - 74.66 | 0.1329 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 0.9665 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4197 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6487 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.4973 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.7982 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.2679 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 0.9527 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.4048 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 1.9113 times | Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 1.0793 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 73.37 |
| 20 day DMA | 73.26 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.06 |
| 100 day DMA | 71.14 |
| 150 day DMA | 69.92 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.76 | 73.67 |
| 12 day EMA | 73.59 | 73.39 | 73.29 |
| 20 day EMA | 73.23 | 73.08 | 72.99 |
| 35 day EMA | 72.73 | 72.62 | 72.54 |
| 50 day EMA | 72.23 | 72.13 | 72.06 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 73.86 | 73.54 |
| 12 day SMA | 73.37 | 73.28 | 73.23 |
| 20 day SMA | 73.26 | 73.17 | 73.07 |
| 35 day SMA | 72.4 | 72.27 | 72.18 |
| 50 day SMA | 72.06 | 72.01 | 71.97 |
| 100 day SMA | 71.14 | 71.09 | 71.05 |
| 150 day SMA | 69.92 | 69.87 | 69.82 |
| 200 day SMA | 68.21 | 68.15 | 68.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.