Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 61.09 and 61.35
| Daily Target 1 | 61.03 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.293333333333 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 61.55 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.26 (0.07%) | 61.43 | 61.18 - 61.44 | 0.1951 times | Wed 16 October 2024 | 61.22 (0.31%) | 61.17 | 61.11 - 61.27 | 0.2212 times | Tue 15 October 2024 | 61.03 (-1.69%) | 61.81 | 61.03 - 61.81 | 0.3484 times | Mon 14 October 2024 | 62.08 (0.27%) | 61.76 | 61.72 - 62.11 | 1.0896 times | Fri 11 October 2024 | 61.91 (0.57%) | 61.55 | 61.55 - 61.96 | 0.2707 times | Thu 10 October 2024 | 61.56 (-0.13%) | 61.44 | 61.26 - 61.59 | 0.3328 times | Wed 09 October 2024 | 61.64 (0.08%) | 61.30 | 61.30 - 61.70 | 0.2227 times | Tue 08 October 2024 | 61.59 (-0.31%) | 61.66 | 61.44 - 61.70 | 0.3401 times | Mon 07 October 2024 | 61.78 (-0.53%) | 61.90 | 61.58 - 61.98 | 0.4418 times | Fri 04 October 2024 | 62.11 (0.47%) | 61.84 | 61.72 - 62.21 | 6.5377 times | Thu 03 October 2024 | 61.82 (-0.99%) | 61.91 | 61.60 - 61.92 | 0.4903 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 60.61 and 61.69
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.26 (-1.05%) | 61.76 | 61.03 - 62.11 | 0.3591 times | Fri 11 October 2024 | 61.91 (-0.32%) | 61.90 | 61.26 - 61.98 | 0.3114 times | Fri 04 October 2024 | 62.11 (-1.71%) | 63.18 | 61.60 - 63.28 | 2.3554 times | Fri 27 September 2024 | 63.19 (1.72%) | 62.20 | 62.20 - 63.85 | 0.95 times | Fri 20 September 2024 | 62.12 (0.83%) | 61.79 | 61.42 - 62.91 | 0.3517 times | Fri 13 September 2024 | 61.61 (2.38%) | 60.70 | 60.00 - 61.79 | 0.3562 times | Fri 06 September 2024 | 60.18 (-4%) | 62.37 | 60.13 - 62.37 | 0.302 times | Fri 30 August 2024 | 62.69 (0%) | 62.75 | 62.32 - 62.82 | 2.1544 times | Fri 30 August 2024 | 62.69 (0.22%) | 62.34 | 62.03 - 62.87 | 2.6305 times | Fri 23 August 2024 | 62.55 (3.08%) | 61.00 | 61.00 - 62.55 | 0.2293 times | Fri 16 August 2024 | 60.68 (3.99%) | 58.34 | 58.28 - 60.72 | 0.3499 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 60.14 and 62.16
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.26 (-2.78%) | 63.05 | 61.03 - 63.05 | 0.5491 times | Mon 30 September 2024 | 63.01 (0.51%) | 62.37 | 60.00 - 63.85 | 0.6435 times | Fri 30 August 2024 | 62.69 (3.3%) | 59.92 | 55.92 - 62.87 | 1.3827 times | Wed 31 July 2024 | 60.69 (2.73%) | 59.40 | 58.10 - 61.81 | 1.6003 times | Fri 28 June 2024 | 59.08 (-3.31%) | 61.27 | 58.87 - 61.88 | 0.5944 times | Fri 31 May 2024 | 61.10 (5.06%) | 58.32 | 57.99 - 61.70 | 0.4204 times | Tue 30 April 2024 | 58.16 (-3.29%) | 59.97 | 57.17 - 60.21 | 0.8031 times | Thu 28 March 2024 | 60.14 (2.84%) | 58.71 | 58.62 - 60.71 | 1.0273 times | Thu 29 February 2024 | 58.48 (3.03%) | 56.89 | 56.01 - 58.75 | 1.5889 times | Wed 31 January 2024 | 56.76 (-0.3%) | 56.34 | 55.04 - 57.45 | 1.3902 times | Fri 29 December 2023 | 56.93 (3.85%) | 54.67 | 54.64 - 57.23 | 0.8953 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 61.7 |
| 20 day DMA | 62.11 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.6 |
| 100 day DMA | 60.8 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.47 | 61.6 |
| 12 day EMA | 61.67 | 61.75 | 61.85 |
| 20 day EMA | 61.75 | 61.8 | 61.86 |
| 35 day EMA | 61.56 | 61.58 | 61.6 |
| 50 day EMA | 61.25 | 61.25 | 61.25 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.56 | 61.64 |
| 12 day SMA | 61.7 | 61.81 | 61.96 |
| 20 day SMA | 62.11 | 62.19 | 62.2 |
| 35 day SMA | 61.87 | 61.91 | 61.94 |
| 50 day SMA | 61.6 | 61.54 | 61.46 |
| 100 day SMA | 60.8 | 60.79 | 60.78 |
| 150 day SMA | 60.41 | 60.4 | 60.39 |
| 200 day SMA | 59.73 | 59.71 | 59.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.