JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 80.78 and 81.21

Daily Target 180.66
Daily Target 280.89
Daily Target 381.09
Daily Target 481.32
Daily Target 581.52

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 27 August 2026 81.12 (-0.32%) 81.29 80.86 - 81.29 0.1452 times
Wed 26 August 2026 81.38 (-0.38%) 81.52 81.29 - 81.71 0.075 times
Tue 25 August 2026 81.69 (0.64%) 81.57 81.36 - 81.69 0.0642 times
Mon 24 August 2026 81.17 (-0.14%) 81.18 80.97 - 81.24 0.079 times
Fri 21 August 2026 81.28 (0.74%) 81.33 81.18 - 81.38 0.1224 times
Thu 20 August 2026 80.68 (-0.3%) 80.70 80.51 - 80.86 0.0924 times
Wed 19 August 2026 80.92 (0.56%) 80.93 80.63 - 81.05 8.4953 times
Tue 18 August 2026 80.47 (-1.14%) 81.00 80.47 - 81.10 0.0627 times
Mon 17 August 2026 81.40 (-0.1%) 81.53 81.30 - 81.72 0.5002 times
Fri 14 August 2026 81.48 (-0.12%) 81.55 81.41 - 81.74 0.3637 times
Thu 13 August 2026 81.58 (0.18%) 81.68 81.57 - 81.75 0.0662 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 80.57 and 81.42

Weekly Target 180.38
Weekly Target 280.75
Weekly Target 381.23
Weekly Target 481.6
Weekly Target 582.08

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 27 August 2026 81.12 (-0.2%) 81.18 80.86 - 81.71 0.1549 times
Fri 21 August 2026 81.28 (-0.25%) 81.53 80.47 - 81.72 3.953 times
Fri 14 August 2026 81.48 (-0.1%) 81.43 81.05 - 81.76 0.3869 times
Fri 07 August 2026 81.56 (2.88%) 79.35 79.35 - 81.80 0.4579 times
Fri 31 July 2026 79.28 (2.03%) 78.55 77.43 - 79.92 2.1546 times
Fri 24 July 2026 77.70 (0%) 77.89 77.57 - 78.20 0.3784 times
Fri 24 July 2026 77.70 (-0.04%) 77.62 77.02 - 78.63 1.1237 times
Fri 17 July 2026 77.73 (-0.96%) 78.00 77.05 - 78.76 0.3077 times
Fri 10 July 2026 78.48 (-0.17%) 78.95 76.93 - 79.41 0.6013 times
Thu 02 July 2026 78.61 (1.81%) 77.33 77.03 - 78.92 0.4814 times
Fri 26 June 2026 77.21 (-2.94%) 79.66 76.59 - 79.78 1.7415 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 80.24 and 82.69

Monthly Target 178.31
Monthly Target 279.71
Monthly Target 380.756666666667
Monthly Target 482.16
Monthly Target 583.21

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 27 August 2026 81.12 (2.32%) 79.35 79.35 - 81.80 1.093 times
Fri 31 July 2026 79.28 (1.43%) 77.48 76.93 - 79.92 1.0236 times
Tue 30 June 2026 78.16 (-0.77%) 78.04 76.33 - 80.37 0.7174 times
Fri 29 May 2026 78.77 (2.15%) 77.08 75.51 - 79.28 0.5173 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.1653 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.6367 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.8583 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.304 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.1731 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.5113 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.6902 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 81.33
12 day DMA 81.22
20 day DMA 80.96
35 day DMA 79.7
50 day DMA 79.23
100 day DMA 78.47
150 day DMA 77.64
200 day DMA 76.44

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2581.3181.28
12 day EMA81.0781.0681
20 day EMA80.7280.6880.61
35 day EMA80.1780.1180.04
50 day EMA79.4479.3779.29

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3381.2481.15
12 day SMA81.2281.2281.2
20 day SMA80.9680.980.72
35 day SMA79.779.6379.53
50 day SMA79.2379.1979.16
100 day SMA78.4778.4378.36
150 day SMA77.6477.6177.57
200 day SMA76.4476.476.35
Back to top | Use Dark Theme