Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 58.16 and 58.53
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 58.61 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.30 (0.4%) | 58.02 | 58.02 - 58.39 | 0.9081 times | Thu 21 November 2024 | 58.07 (0.09%) | 58.00 | 57.87 - 58.23 | 0.4463 times | Wed 20 November 2024 | 58.02 (-0.53%) | 58.02 | 57.75 - 58.08 | 0.6888 times | Tue 19 November 2024 | 58.33 (0%) | 57.82 | 57.82 - 58.41 | 3.7149 times | Mon 18 November 2024 | 58.33 (0.57%) | 57.95 | 57.95 - 58.45 | 0.4618 times | Fri 15 November 2024 | 58.00 (-0.33%) | 58.11 | 57.92 - 58.11 | 0.7963 times | Thu 14 November 2024 | 58.19 (0.03%) | 58.54 | 58.19 - 58.66 | 1.5676 times | Wed 13 November 2024 | 58.17 (-0.48%) | 58.24 | 57.81 - 58.26 | 0.5693 times | Tue 12 November 2024 | 58.45 (-1.88%) | 58.92 | 58.18 - 58.99 | 0.5074 times | Mon 11 November 2024 | 59.57 (0.07%) | 59.65 | 59.50 - 59.75 | 0.3397 times | Fri 08 November 2024 | 59.53 (-1.33%) | 59.70 | 59.28 - 59.70 | 0.4755 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 58.03 and 58.73
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.30 (0.52%) | 57.95 | 57.75 - 58.45 | 0.7511 times | Fri 15 November 2024 | 58.00 (-2.57%) | 59.65 | 57.81 - 59.75 | 0.4565 times | Fri 08 November 2024 | 59.53 (-0.2%) | 59.96 | 59.08 - 60.45 | 0.8768 times | Fri 01 November 2024 | 59.65 (-0.6%) | 60.29 | 59.11 - 60.61 | 2.935 times | Fri 25 October 2024 | 60.01 (-2.64%) | 61.24 | 58.66 - 61.34 | 0.4498 times | Fri 18 October 2024 | 61.64 (-0.44%) | 61.76 | 61.03 - 62.11 | 0.4516 times | Fri 11 October 2024 | 61.91 (-0.32%) | 61.90 | 61.26 - 61.98 | 0.3201 times | Fri 04 October 2024 | 62.11 (-1.71%) | 63.18 | 61.60 - 63.28 | 2.4211 times | Fri 27 September 2024 | 63.19 (1.72%) | 62.20 | 62.20 - 63.85 | 0.9765 times | Fri 20 September 2024 | 62.12 (0.83%) | 61.79 | 61.42 - 62.91 | 0.3615 times | Fri 13 September 2024 | 61.61 (2.38%) | 60.70 | 60.00 - 61.79 | 0.3661 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 56.68 and 59.38
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.30 (-2.07%) | 59.88 | 57.75 - 60.45 | 0.5062 times | Thu 31 October 2024 | 59.53 (-5.52%) | 63.05 | 58.66 - 63.05 | 1.3531 times | Mon 30 September 2024 | 63.01 (0.51%) | 62.37 | 60.00 - 63.85 | 0.6499 times | Fri 30 August 2024 | 62.69 (3.3%) | 59.92 | 55.92 - 62.87 | 1.3964 times | Wed 31 July 2024 | 60.69 (2.73%) | 59.40 | 58.10 - 61.81 | 1.6162 times | Fri 28 June 2024 | 59.08 (-3.31%) | 61.27 | 58.87 - 61.88 | 0.6003 times | Fri 31 May 2024 | 61.10 (5.06%) | 58.32 | 57.99 - 61.70 | 0.4246 times | Tue 30 April 2024 | 58.16 (-3.29%) | 59.97 | 57.17 - 60.21 | 0.811 times | Thu 28 March 2024 | 60.14 (2.84%) | 58.71 | 58.62 - 60.71 | 1.0375 times | Thu 29 February 2024 | 58.48 (3.03%) | 56.89 | 56.01 - 58.75 | 1.6047 times | Wed 31 January 2024 | 56.76 (-0.3%) | 56.34 | 55.04 - 57.45 | 1.4039 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.61 |
| 20 day DMA | 59.14 |
| 35 day DMA | 59.96 |
| 50 day DMA | 60.7 |
| 100 day DMA | 60.59 |
| 150 day DMA | 60.46 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.2 | 58.26 |
| 12 day EMA | 58.58 | 58.63 | 58.73 |
| 20 day EMA | 59.02 | 59.1 | 59.21 |
| 35 day EMA | 59.76 | 59.85 | 59.95 |
| 50 day EMA | 60.49 | 60.58 | 60.68 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.15 | 58.17 |
| 12 day SMA | 58.61 | 58.7 | 58.88 |
| 20 day SMA | 59.14 | 59.22 | 59.33 |
| 35 day SMA | 59.96 | 60.07 | 60.18 |
| 50 day SMA | 60.7 | 60.76 | 60.83 |
| 100 day SMA | 60.59 | 60.61 | 60.63 |
| 150 day SMA | 60.46 | 60.46 | 60.46 |
| 200 day SMA | 60.1 | 60.09 | 60.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.