JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 60.22 and 60.47

Daily Target 160.02
Daily Target 260.17
Daily Target 360.27
Daily Target 460.42
Daily Target 560.52

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 27 March 2024 60.32 (0.38%) 60.20 60.12 - 60.37 2.533 times
Tue 26 March 2024 60.09 (0.23%) 60.28 60.08 - 60.28 2.397 times
Mon 25 March 2024 59.95 (-0.28%) 59.92 59.89 - 60.17 0.6569 times
Fri 22 March 2024 60.12 (-0.22%) 60.27 60.07 - 60.27 1.3694 times
Thu 21 March 2024 60.25 (-0.22%) 60.36 60.25 - 60.71 0.5973 times
Wed 20 March 2024 60.38 (1.09%) 59.65 59.61 - 60.39 0.8185 times
Tue 19 March 2024 59.73 (-0.05%) 59.53 59.48 - 59.85 0.2783 times
Mon 18 March 2024 59.76 (-0.03%) 59.93 59.73 - 59.94 0.6176 times
Fri 15 March 2024 59.78 (0.03%) 59.99 59.60 - 59.99 0.3233 times
Thu 14 March 2024 59.76 (-0.66%) 60.25 59.53 - 60.25 0.4085 times
Wed 13 March 2024 60.16 (-0.03%) 60.17 60.12 - 60.32 0.197 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 60.11 and 60.59

Weekly Target 159.71
Weekly Target 260.02
Weekly Target 360.193333333333
Weekly Target 460.5
Weekly Target 560.67

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 27 March 2024 60.32 (0.33%) 59.92 59.89 - 60.37 0.8738 times
Fri 22 March 2024 60.12 (0.57%) 59.93 59.48 - 60.71 0.5757 times
Fri 15 March 2024 59.78 (-0.52%) 59.68 59.49 - 60.32 0.2652 times
Fri 08 March 2024 60.09 (1.69%) 58.86 58.72 - 60.64 0.4297 times
Fri 01 March 2024 59.09 (0.84%) 58.65 58.23 - 59.11 0.5322 times
Fri 23 February 2024 58.60 (1.72%) 57.89 57.70 - 58.73 0.2859 times
Fri 16 February 2024 57.61 (1%) 56.92 56.01 - 57.82 0.5423 times
Fri 09 February 2024 57.04 (0.4%) 56.48 56.19 - 57.08 3.5624 times
Fri 02 February 2024 56.81 (0.05%) 56.72 56.54 - 57.45 2.7037 times
Fri 26 January 2024 56.78 (1.59%) 56.13 55.71 - 56.87 0.2292 times
Fri 19 January 2024 55.89 (-1.65%) 56.14 55.04 - 56.22 0.5501 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 59.47 and 61.56

Monthly Target 157.79
Monthly Target 259.06
Monthly Target 359.883333333333
Monthly Target 461.15
Monthly Target 561.97

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 27 March 2024 60.32 (3.15%) 58.71 58.62 - 60.71 0.7854 times
Thu 29 February 2024 58.48 (3.03%) 56.89 56.01 - 58.75 1.7862 times
Wed 31 January 2024 56.76 (-0.3%) 56.34 55.04 - 57.45 1.5627 times
Fri 29 December 2023 56.93 (3.85%) 54.67 54.64 - 57.23 1.0064 times
Thu 30 November 2023 54.82 (8.3%) 50.77 50.58 - 54.96 0.514 times
Tue 31 October 2023 50.62 (-2.84%) 51.80 49.63 - 52.72 0.6996 times
Fri 29 September 2023 52.10 (-3.96%) 54.67 51.59 - 54.71 0.6116 times
Thu 31 August 2023 54.25 (-3.85%) 55.92 52.56 - 56.01 0.7914 times
Mon 31 July 2023 56.42 (2.79%) 54.92 53.02 - 56.68 0.4427 times
Fri 30 June 2023 54.89 (3.16%) 53.51 53.47 - 56.83 1.8001 times
Wed 31 May 2023 53.21 (-3.88%) 55.25 52.77 - 56.00 0.8829 times

 monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 60.15
12 day DMA 60.04
20 day DMA 59.78
35 day DMA 58.86
50 day DMA 58.14
100 day DMA 56.69
150 day DMA 55.24
200 day DMA 55.12

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1560.0660.04
12 day EMA59.9659.959.86
20 day EMA59.6459.5759.52
35 day EMA58.9858.958.83
50 day EMA58.2258.1358.05

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1560.1660.09
12 day SMA60.0459.9959.99
20 day SMA59.7859.6859.61
35 day SMA58.8658.7658.66
50 day SMA58.1458.0657.99
100 day SMA56.6956.6156.53
150 day SMA55.2455.255.15
200 day SMA55.1255.155.08
Back to top | Use Dark Theme