Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 73.7 and 74.48
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 73.83 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 74.61 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.07 (1.09%) | 73.32 | 73.32 - 74.10 | 0.3053 times | Fri 02 January 2026 | 73.27 (1.31%) | 73.18 | 72.84 - 73.27 | 0.4206 times | Wed 31 December 2025 | 72.32 (-0.74%) | 72.57 | 72.32 - 72.65 | 3.758 times | Tue 30 December 2025 | 72.86 (0.18%) | 72.90 | 72.85 - 73.09 | 0.2821 times | Mon 29 December 2025 | 72.73 (-0.38%) | 72.76 | 72.53 - 72.78 | 0.4641 times | Fri 26 December 2025 | 73.01 (0.23%) | 72.96 | 72.76 - 73.01 | 1.0199 times | Wed 24 December 2025 | 72.84 (0.21%) | 72.66 | 72.61 - 72.84 | 2.8049 times | Tue 23 December 2025 | 72.69 (-1.22%) | 72.58 | 72.52 - 72.69 | 0.3265 times | Mon 22 December 2025 | 73.59 (0.41%) | 73.36 | 73.26 - 73.59 | 0.4678 times | Fri 19 December 2025 | 73.29 (0.47%) | 73.25 | 73.25 - 73.56 | 0.1509 times | Thu 18 December 2025 | 72.95 (0.63%) | 72.94 | 72.81 - 73.24 | 0.1564 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 73.7 and 74.48
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.07 (1.09%) | 73.32 | 73.32 - 74.10 | 0.144 times | Fri 02 January 2026 | 73.27 (0.36%) | 72.76 | 72.32 - 73.27 | 2.3229 times | Fri 26 December 2025 | 73.01 (-0.38%) | 73.36 | 72.52 - 73.59 | 2.1787 times | Fri 19 December 2025 | 73.29 (0.67%) | 73.44 | 72.41 - 73.56 | 0.9879 times | Fri 12 December 2025 | 72.80 (0.78%) | 72.38 | 71.91 - 73.34 | 0.7185 times | Fri 05 December 2025 | 72.24 (0.6%) | 71.45 | 71.37 - 72.62 | 0.7236 times | Fri 28 November 2025 | 71.81 (2.88%) | 69.65 | 69.65 - 71.81 | 1.5257 times | Fri 21 November 2025 | 69.80 (-2.74%) | 71.18 | 68.71 - 71.42 | 0.6615 times | Fri 14 November 2025 | 71.77 (1.07%) | 71.38 | 71.20 - 72.72 | 0.4803 times | Fri 07 November 2025 | 71.01 (-0.03%) | 70.37 | 70.31 - 71.01 | 0.2569 times | Fri 31 October 2025 | 71.03 (0%) | 71.11 | 70.79 - 71.13 | 0.5582 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 73.46 and 74.72
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.07 (2.42%) | 73.18 | 72.84 - 74.10 | 0.0496 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 0.9746 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4233 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6542 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.5099 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.8049 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.2786 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 0.9608 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.4166 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 1.9275 times | Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 1.0884 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 73.01 |
| 20 day DMA | 72.88 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.87 |
| 100 day DMA | 70.95 |
| 150 day DMA | 69.73 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 72.89 | 72.7 |
| 12 day EMA | 73.01 | 72.82 | 72.74 |
| 20 day EMA | 72.77 | 72.63 | 72.56 |
| 35 day EMA | 72.4 | 72.3 | 72.24 |
| 50 day EMA | 71.93 | 71.84 | 71.78 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.84 | 72.75 |
| 12 day SMA | 73.01 | 72.91 | 72.93 |
| 20 day SMA | 72.88 | 72.79 | 72.74 |
| 35 day SMA | 72.06 | 72.02 | 71.98 |
| 50 day SMA | 71.87 | 71.81 | 71.76 |
| 100 day SMA | 70.95 | 70.91 | 70.86 |
| 150 day SMA | 69.73 | 69.68 | 69.64 |
| 200 day SMA | 67.99 | 67.94 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.