JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 60.22 and 60.47
Daily Target 1 | 60.02 |
Daily Target 2 | 60.17 |
Daily Target 3 | 60.27 |
Daily Target 4 | 60.42 |
Daily Target 5 | 60.52 |
Daily price and volume Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.32 (0.38%) | 60.20 | 60.12 - 60.37 | 2.533 times | Tue 26 March 2024 | 60.09 (0.23%) | 60.28 | 60.08 - 60.28 | 2.397 times | Mon 25 March 2024 | 59.95 (-0.28%) | 59.92 | 59.89 - 60.17 | 0.6569 times | Fri 22 March 2024 | 60.12 (-0.22%) | 60.27 | 60.07 - 60.27 | 1.3694 times | Thu 21 March 2024 | 60.25 (-0.22%) | 60.36 | 60.25 - 60.71 | 0.5973 times | Wed 20 March 2024 | 60.38 (1.09%) | 59.65 | 59.61 - 60.39 | 0.8185 times | Tue 19 March 2024 | 59.73 (-0.05%) | 59.53 | 59.48 - 59.85 | 0.2783 times | Mon 18 March 2024 | 59.76 (-0.03%) | 59.93 | 59.73 - 59.94 | 0.6176 times | Fri 15 March 2024 | 59.78 (0.03%) | 59.99 | 59.60 - 59.99 | 0.3233 times | Thu 14 March 2024 | 59.76 (-0.66%) | 60.25 | 59.53 - 60.25 | 0.4085 times | Wed 13 March 2024 | 60.16 (-0.03%) | 60.17 | 60.12 - 60.32 | 0.197 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 60.11 and 60.59
Weekly Target 1 | 59.71 |
Weekly Target 2 | 60.02 |
Weekly Target 3 | 60.193333333333 |
Weekly Target 4 | 60.5 |
Weekly Target 5 | 60.67 |
Weekly price and volumes for Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.32 (0.33%) | 59.92 | 59.89 - 60.37 | 0.8738 times | Fri 22 March 2024 | 60.12 (0.57%) | 59.93 | 59.48 - 60.71 | 0.5757 times | Fri 15 March 2024 | 59.78 (-0.52%) | 59.68 | 59.49 - 60.32 | 0.2652 times | Fri 08 March 2024 | 60.09 (1.69%) | 58.86 | 58.72 - 60.64 | 0.4297 times | Fri 01 March 2024 | 59.09 (0.84%) | 58.65 | 58.23 - 59.11 | 0.5322 times | Fri 23 February 2024 | 58.60 (1.72%) | 57.89 | 57.70 - 58.73 | 0.2859 times | Fri 16 February 2024 | 57.61 (1%) | 56.92 | 56.01 - 57.82 | 0.5423 times | Fri 09 February 2024 | 57.04 (0.4%) | 56.48 | 56.19 - 57.08 | 3.5624 times | Fri 02 February 2024 | 56.81 (0.05%) | 56.72 | 56.54 - 57.45 | 2.7037 times | Fri 26 January 2024 | 56.78 (1.59%) | 56.13 | 55.71 - 56.87 | 0.2292 times | Fri 19 January 2024 | 55.89 (-1.65%) | 56.14 | 55.04 - 56.22 | 0.5501 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 59.47 and 61.56
Monthly Target 1 | 57.79 |
Monthly Target 2 | 59.06 |
Monthly Target 3 | 59.883333333333 |
Monthly Target 4 | 61.15 |
Monthly Target 5 | 61.97 |
Monthly price and volumes Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.32 (3.15%) | 58.71 | 58.62 - 60.71 | 0.7854 times | Thu 29 February 2024 | 58.48 (3.03%) | 56.89 | 56.01 - 58.75 | 1.7862 times | Wed 31 January 2024 | 56.76 (-0.3%) | 56.34 | 55.04 - 57.45 | 1.5627 times | Fri 29 December 2023 | 56.93 (3.85%) | 54.67 | 54.64 - 57.23 | 1.0064 times | Thu 30 November 2023 | 54.82 (8.3%) | 50.77 | 50.58 - 54.96 | 0.514 times | Tue 31 October 2023 | 50.62 (-2.84%) | 51.80 | 49.63 - 52.72 | 0.6996 times | Fri 29 September 2023 | 52.10 (-3.96%) | 54.67 | 51.59 - 54.71 | 0.6116 times | Thu 31 August 2023 | 54.25 (-3.85%) | 55.92 | 52.56 - 56.01 | 0.7914 times | Mon 31 July 2023 | 56.42 (2.79%) | 54.92 | 53.02 - 56.68 | 0.4427 times | Fri 30 June 2023 | 54.89 (3.16%) | 53.51 | 53.47 - 56.83 | 1.8001 times | Wed 31 May 2023 | 53.21 (-3.88%) | 55.25 | 52.77 - 56.00 | 0.8829 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
DMA period | DMA value |
5 day DMA | 60.15 |
12 day DMA | 60.04 |
20 day DMA | 59.78 |
35 day DMA | 58.86 |
50 day DMA | 58.14 |
100 day DMA | 56.69 |
150 day DMA | 55.24 |
200 day DMA | 55.12 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.15 | 60.06 | 60.04 |
12 day EMA | 59.96 | 59.9 | 59.86 |
20 day EMA | 59.64 | 59.57 | 59.52 |
35 day EMA | 58.98 | 58.9 | 58.83 |
50 day EMA | 58.22 | 58.13 | 58.05 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.15 | 60.16 | 60.09 |
12 day SMA | 60.04 | 59.99 | 59.99 |
20 day SMA | 59.78 | 59.68 | 59.61 |
35 day SMA | 58.86 | 58.76 | 58.66 |
50 day SMA | 58.14 | 58.06 | 57.99 |
100 day SMA | 56.69 | 56.61 | 56.53 |
150 day SMA | 55.24 | 55.2 | 55.15 |
200 day SMA | 55.12 | 55.1 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.