Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 72.73 and 72.96
| Daily Target 1 | 72.53 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 72.763333333333 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 72.99 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.84 (0.21%) | 72.66 | 72.61 - 72.84 | 4.5097 times | Tue 23 December 2025 | 72.69 (-1.22%) | 72.58 | 72.52 - 72.69 | 0.525 times | Mon 22 December 2025 | 73.59 (0.41%) | 73.36 | 73.26 - 73.59 | 0.7521 times | Fri 19 December 2025 | 73.29 (0.47%) | 73.25 | 73.25 - 73.56 | 0.2425 times | Thu 18 December 2025 | 72.95 (0.63%) | 72.94 | 72.81 - 73.24 | 0.2515 times | Wed 17 December 2025 | 72.49 (-0.58%) | 72.89 | 72.41 - 73.00 | 2.3112 times | Tue 16 December 2025 | 72.91 (-0.76%) | 73.11 | 72.79 - 73.28 | 0.3397 times | Mon 15 December 2025 | 73.47 (0.92%) | 73.44 | 73.15 - 73.55 | 0.2226 times | Fri 12 December 2025 | 72.80 (-0.61%) | 73.28 | 72.62 - 73.34 | 0.3932 times | Thu 11 December 2025 | 73.25 (0.52%) | 73.01 | 72.92 - 73.34 | 0.4525 times | Wed 10 December 2025 | 72.87 (1.19%) | 72.00 | 72.00 - 72.96 | 0.3082 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 72.15 and 73.22
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.84 (-0.61%) | 73.36 | 72.52 - 73.59 | 1.7142 times | Fri 19 December 2025 | 73.29 (0.67%) | 73.44 | 72.41 - 73.56 | 0.9975 times | Fri 12 December 2025 | 72.80 (0.78%) | 72.38 | 71.91 - 73.34 | 0.7255 times | Fri 05 December 2025 | 72.24 (0.6%) | 71.45 | 71.37 - 72.62 | 0.7306 times | Fri 28 November 2025 | 71.81 (2.88%) | 69.65 | 69.65 - 71.81 | 1.5405 times | Fri 21 November 2025 | 69.80 (-2.74%) | 71.18 | 68.71 - 71.42 | 0.6679 times | Fri 14 November 2025 | 71.77 (1.07%) | 71.38 | 71.20 - 72.72 | 0.485 times | Fri 07 November 2025 | 71.01 (-0.03%) | 70.37 | 70.31 - 71.01 | 0.2594 times | Fri 31 October 2025 | 71.03 (0%) | 71.11 | 70.79 - 71.13 | 0.5636 times | Fri 31 October 2025 | 71.03 (-0.64%) | 71.87 | 70.79 - 72.18 | 2.3158 times | Fri 24 October 2025 | 71.49 (0.65%) | 71.37 | 70.82 - 71.74 | 0.3504 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 72.11 and 74.33
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 72.6 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.84 (1.43%) | 71.45 | 71.37 - 73.59 | 0.5604 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.397 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6136 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.4162 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.755 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.1992 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 0.9011 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.3287 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 1.8078 times | Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 1.0209 times | Fri 28 February 2025 | 61.55 (2.93%) | 58.70 | 58.66 - 62.56 | 1.1449 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.52 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.63 |
| 100 day DMA | 70.67 |
| 150 day DMA | 69.47 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 73.02 | 73.19 |
| 12 day EMA | 72.79 | 72.78 | 72.8 |
| 20 day EMA | 72.49 | 72.45 | 72.42 |
| 35 day EMA | 72.11 | 72.07 | 72.03 |
| 50 day EMA | 71.64 | 71.59 | 71.55 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73 | 73.05 |
| 12 day SMA | 72.93 | 72.86 | 72.82 |
| 20 day SMA | 72.52 | 72.42 | 72.28 |
| 35 day SMA | 71.8 | 71.73 | 71.68 |
| 50 day SMA | 71.63 | 71.58 | 71.52 |
| 100 day SMA | 70.67 | 70.61 | 70.54 |
| 150 day SMA | 69.47 | 69.43 | 69.38 |
| 200 day SMA | 67.69 | 67.64 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.