JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 77.85 and 78.24

Daily Target 177.77
Daily Target 277.92
Daily Target 378.16
Daily Target 478.31
Daily Target 578.55

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 78.07 (-0.34%) 78.31 78.01 - 78.40 0.2608 times
Thu 21 May 2026 78.34 (0.38%) 77.39 77.09 - 78.50 1.3717 times
Wed 20 May 2026 78.04 (1.69%) 76.83 76.79 - 78.10 1.6941 times
Tue 19 May 2026 76.74 (-0.7%) 76.78 76.58 - 77.10 3.0856 times
Mon 18 May 2026 77.28 (1.1%) 76.98 76.67 - 77.28 0.6463 times
Fri 15 May 2026 76.44 (-1.85%) 76.60 76.42 - 76.74 0.7751 times
Thu 14 May 2026 77.88 (-0.38%) 78.02 77.82 - 78.23 0.6341 times
Wed 13 May 2026 78.18 (0.57%) 77.54 77.54 - 78.18 0.5114 times
Tue 12 May 2026 77.74 (-0.51%) 77.49 77.07 - 77.74 0.382 times
Mon 11 May 2026 78.14 (-0.23%) 78.02 78.00 - 78.30 0.6388 times
Fri 08 May 2026 78.32 (1.07%) 78.01 77.85 - 78.36 1.0397 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.33 and 79.25

Weekly Target 175.8
Weekly Target 276.93
Weekly Target 377.716666666667
Weekly Target 478.85
Weekly Target 579.64

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 78.07 (2.13%) 76.98 76.58 - 78.50 0.4083 times
Fri 15 May 2026 76.44 (-2.4%) 78.02 76.42 - 78.30 0.1702 times
Fri 08 May 2026 78.32 (-0.82%) 78.64 77.46 - 78.99 0.4899 times
Wed 06 May 2026 78.97 (2.76%) 76.35 75.51 - 78.99 0.3481 times
Fri 01 May 2026 76.85 (0.48%) 76.54 75.00 - 77.46 1.6458 times
Fri 24 April 2026 76.48 (-2.61%) 78.01 75.46 - 78.21 0.4498 times
Fri 17 April 2026 78.53 (2.07%) 76.28 76.20 - 79.06 0.7625 times
Fri 10 April 2026 76.94 (4.23%) 74.06 72.96 - 77.31 0.3635 times
Thu 02 April 2026 73.82 (4.44%) 71.29 70.63 - 74.79 4.5591 times
Fri 27 March 2026 70.68 (-0.08%) 72.16 70.45 - 73.30 0.8028 times
Fri 20 March 2026 70.74 (-2.91%) 73.81 70.50 - 74.82 0.7752 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 76.79 and 80.27

Monthly Target 174.04
Monthly Target 276.06
Monthly Target 377.523333333333
Monthly Target 479.54
Monthly Target 581

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 78.07 (1.24%) 77.08 75.51 - 78.99 0.3657 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.1088 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.5573 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.8167 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.2408 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.1162 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4865 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.6567 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.7293 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.9219 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.4643 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 77.69
12 day DMA 77.72
20 day DMA 77.43
35 day DMA 77.22
50 day DMA 75.86
100 day DMA 76.19
150 day DMA 74.71
200 day DMA 73.49

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8677.7577.46
12 day EMA77.6777.677.46
20 day EMA77.4277.3577.25
35 day EMA76.6776.5976.49
50 day EMA75.9475.8575.75

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6977.3777.28
12 day SMA77.7277.877.85
20 day SMA77.4377.3477.25
35 day SMA77.2277.1176.98
50 day SMA75.8675.7775.7
100 day SMA76.1976.1376.08
150 day SMA74.7174.6674.61
200 day SMA73.4973.4473.38
Back to top | Use Dark Theme