JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 73.95 and 74.46

Daily Target 173.56
Daily Target 273.83
Daily Target 374.066666666667
Daily Target 474.34
Daily Target 574.58

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.11 (1.72%) 73.81 73.79 - 74.30 0.3685 times
Fri 13 March 2026 72.86 (-1.23%) 73.79 72.73 - 74.00 0.2219 times
Thu 12 March 2026 73.77 (-1.51%) 74.21 73.46 - 74.21 0.2584 times
Wed 11 March 2026 74.90 (-0.39%) 74.71 74.41 - 75.12 0.3382 times
Tue 10 March 2026 75.19 (0.4%) 75.53 75.00 - 76.31 0.3862 times
Mon 09 March 2026 74.89 (0.82%) 73.05 72.62 - 75.10 1.3093 times
Fri 06 March 2026 74.28 (-0.91%) 73.53 73.53 - 74.62 0.6669 times
Thu 05 March 2026 74.96 (-2.41%) 75.54 74.31 - 75.59 1.4548 times
Wed 04 March 2026 76.81 (1.48%) 76.26 75.96 - 76.86 2.8808 times
Tue 03 March 2026 75.69 (-3.23%) 74.69 74.01 - 76.07 2.115 times
Mon 02 March 2026 78.22 (-1.87%) 77.88 77.73 - 78.50 0.3009 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 73.95 and 74.46

Weekly Target 173.56
Weekly Target 273.83
Weekly Target 374.066666666667
Weekly Target 474.34
Weekly Target 574.58

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.11 (1.72%) 73.81 73.79 - 74.30 0.0833 times
Fri 13 March 2026 72.86 (-1.91%) 73.05 72.62 - 76.31 0.5686 times
Fri 06 March 2026 74.28 (-6.81%) 77.88 73.53 - 78.50 1.6778 times
Fri 27 February 2026 79.71 (0.31%) 79.47 78.91 - 80.17 1.7704 times
Fri 20 February 2026 79.46 (0.66%) 78.19 78.09 - 79.50 0.3169 times
Fri 13 February 2026 78.94 (0%) 78.60 78.44 - 79.14 0.1123 times
Fri 13 February 2026 78.94 (1.57%) 78.08 78.08 - 79.70 0.4308 times
Fri 06 February 2026 77.72 (2.01%) 76.19 75.90 - 77.72 1.0215 times
Fri 30 January 2026 76.19 (0.78%) 76.02 75.92 - 77.31 3.5034 times
Fri 23 January 2026 75.60 (0.4%) 74.23 74.01 - 75.62 0.515 times
Fri 16 January 2026 75.30 (0.86%) 74.77 74.45 - 75.32 0.8437 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 70.43 and 76.31

Monthly Target 169.2
Monthly Target 271.65
Monthly Target 375.076666666667
Monthly Target 477.53
Monthly Target 580.96

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.11 (-7.03%) 77.88 72.62 - 78.50 0.5182 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.8123 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.2342 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.1102 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4839 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.6532 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.72 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.9169 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.4565 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 1.0944 times
Fri 30 May 2025 66.76 (4.61%) 63.83 63.43 - 67.26 1.6138 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 74.17
12 day DMA 75.45
20 day DMA 77.01
35 day DMA 77.29
50 day DMA 76.54
100 day DMA 74.17
150 day DMA 72.77
200 day DMA 71.37

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1274.1374.76
12 day EMA75.2675.4775.94
20 day EMA7676.276.55
35 day EMA76.1376.2576.45
50 day EMA75.9976.0776.2

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1774.3274.61
12 day SMA75.4575.9376.53
20 day SMA77.0177.2577.55
35 day SMA77.2977.3477.42
50 day SMA76.5476.5276.51
100 day SMA74.1774.1574.13
150 day SMA72.7772.7372.7
200 day SMA71.3771.3471.31
Back to top | Use Dark Theme