Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 55.71 and 56.08
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 55.873333333333 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.24 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.89 (0.31%) | 55.89 | 55.68 - 56.05 | 0.6888 times | Wed 20 November 2024 | 55.72 (-0.73%) | 55.64 | 55.36 - 55.72 | 1.874 times | Tue 19 November 2024 | 56.13 (-0.23%) | 55.93 | 55.88 - 56.27 | 1.0542 times | Mon 18 November 2024 | 56.26 (0.63%) | 55.89 | 55.83 - 56.33 | 0.7439 times | Fri 15 November 2024 | 55.91 (-0.46%) | 55.89 | 55.70 - 55.96 | 1.1199 times | Thu 14 November 2024 | 56.17 (0.11%) | 56.35 | 56.14 - 56.46 | 1.3398 times | Wed 13 November 2024 | 56.11 (-0.95%) | 56.28 | 55.90 - 56.33 | 0.7696 times | Tue 12 November 2024 | 56.65 (-1.63%) | 57.19 | 56.41 - 57.25 | 0.9428 times | Mon 11 November 2024 | 57.59 (0.26%) | 57.47 | 57.47 - 57.74 | 0.5604 times | Fri 08 November 2024 | 57.44 (-0.86%) | 57.40 | 57.25 - 57.49 | 0.9066 times | Thu 07 November 2024 | 57.94 (0.85%) | 57.65 | 57.57 - 58.04 | 1.7201 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 55.41 and 56.38
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 55.86 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.89 (-0.04%) | 55.89 | 55.36 - 56.33 | 0.5749 times | Fri 15 November 2024 | 55.91 (-2.66%) | 57.47 | 55.70 - 57.74 | 0.6239 times | Fri 08 November 2024 | 57.44 (2.02%) | 56.49 | 56.23 - 58.04 | 0.8374 times | Fri 01 November 2024 | 56.30 (1.19%) | 55.96 | 55.80 - 57.02 | 0.6495 times | Fri 25 October 2024 | 55.64 (-4.12%) | 57.49 | 54.97 - 57.50 | 0.7792 times | Fri 18 October 2024 | 58.03 (-1.31%) | 58.70 | 57.62 - 58.93 | 0.5845 times | Fri 11 October 2024 | 58.80 (-1.16%) | 58.93 | 58.11 - 59.17 | 0.7987 times | Fri 04 October 2024 | 59.49 (1.1%) | 59.56 | 58.39 - 59.86 | 1.0499 times | Fri 27 September 2024 | 58.84 (-0.27%) | 59.24 | 58.68 - 60.65 | 2.6869 times | Fri 20 September 2024 | 59.00 (1.97%) | 58.18 | 57.29 - 59.28 | 1.415 times | Fri 13 September 2024 | 57.86 (2.55%) | 57.40 | 56.47 - 58.47 | 1.0885 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 54.29 and 56.97
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.89 (-0.78%) | 56.17 | 55.36 - 58.04 | 0.337 times | Thu 31 October 2024 | 56.33 (-4.98%) | 59.86 | 54.97 - 59.86 | 0.5852 times | Mon 30 September 2024 | 59.28 (-0.44%) | 59.40 | 56.30 - 60.65 | 1.0869 times | Fri 30 August 2024 | 59.54 (1.34%) | 56.80 | 50.08 - 59.83 | 2.533 times | Wed 31 July 2024 | 58.75 (4.11%) | 56.37 | 55.83 - 59.46 | 1.0756 times | Fri 28 June 2024 | 56.43 (-0.56%) | 57.08 | 54.56 - 57.33 | 0.7998 times | Fri 31 May 2024 | 56.75 (2.55%) | 55.35 | 55.13 - 57.36 | 0.7745 times | Tue 30 April 2024 | 55.34 (-5.48%) | 57.63 | 54.16 - 58.13 | 0.8895 times | Thu 28 March 2024 | 58.55 (3.46%) | 57.22 | 56.44 - 59.14 | 0.986 times | Thu 29 February 2024 | 56.59 (4.37%) | 54.51 | 53.93 - 56.78 | 0.9327 times | Wed 31 January 2024 | 54.22 (3.24%) | 52.11 | 51.58 - 54.78 | 0.9783 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.52 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.61 |
| 100 day DMA | 57.5 |
| 150 day DMA | 57.04 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.08 | 56.26 |
| 12 day EMA | 56.33 | 56.41 | 56.53 |
| 20 day EMA | 56.56 | 56.63 | 56.73 |
| 35 day EMA | 57 | 57.07 | 57.15 |
| 50 day EMA | 57.43 | 57.49 | 57.56 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.04 | 56.12 |
| 12 day SMA | 56.61 | 56.72 | 56.77 |
| 20 day SMA | 56.52 | 56.51 | 56.48 |
| 35 day SMA | 57.1 | 57.18 | 57.27 |
| 50 day SMA | 57.61 | 57.66 | 57.69 |
| 100 day SMA | 57.5 | 57.51 | 57.53 |
| 150 day SMA | 57.04 | 57.04 | 57.04 |
| 200 day SMA | 57.01 | 57.01 | 57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.