JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 74.34 and 77.39

Daily Target 172.26
Daily Target 273.37
Daily Target 375.31
Daily Target 476.42
Daily Target 578.36

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (0.34%) 74.23 74.20 - 77.25 0.6318 times
Thu 21 May 2026 74.23 (0.09%) 73.23 73.17 - 74.44 1.1433 times
Wed 20 May 2026 74.16 (0.9%) 72.90 72.88 - 74.18 1.2937 times
Tue 19 May 2026 73.50 (-0.66%) 73.20 73.03 - 73.94 0.8037 times
Mon 18 May 2026 73.99 (-0.19%) 73.97 73.41 - 74.23 1.3735 times
Fri 15 May 2026 74.13 (-1.11%) 74.18 73.89 - 74.40 0.8251 times
Thu 14 May 2026 74.96 (-1.07%) 74.71 74.71 - 75.15 1.5897 times
Wed 13 May 2026 75.77 (1.09%) 75.41 75.35 - 75.88 1.2604 times
Tue 12 May 2026 74.95 (0.01%) 74.85 74.34 - 75.07 0.6677 times
Mon 11 May 2026 74.94 (0.08%) 74.71 74.71 - 75.12 0.4112 times
Fri 08 May 2026 74.88 (1.22%) 74.78 74.58 - 75.09 0.4315 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 73.68 and 78.05

Weekly Target 170.5
Weekly Target 272.49
Weekly Target 374.87
Weekly Target 476.86
Weekly Target 579.24

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (0.47%) 73.97 72.88 - 77.25 1.1102 times
Fri 15 May 2026 74.13 (-1%) 74.71 73.89 - 75.88 1.0061 times
Fri 08 May 2026 74.88 (0.47%) 74.18 73.79 - 75.09 0.459 times
Wed 06 May 2026 74.53 (3.76%) 71.96 71.39 - 74.67 0.6585 times
Fri 01 May 2026 71.83 (1.15%) 71.40 70.26 - 72.64 0.6941 times
Fri 24 April 2026 71.01 (-3.24%) 72.70 70.04 - 72.84 0.9368 times
Fri 17 April 2026 73.39 (2.13%) 70.65 70.65 - 74.09 1.2098 times
Fri 10 April 2026 71.86 (3.2%) 70.48 68.42 - 73.40 1.3896 times
Thu 02 April 2026 69.63 (4.68%) 67.49 66.48 - 71.33 0.8982 times
Fri 27 March 2026 66.52 (0.39%) 68.07 66.32 - 69.57 1.6376 times
Fri 20 March 2026 66.26 (-2.6%) 69.02 66.00 - 69.89 1.2175 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 72.94 and 78.8

Monthly Target 168.51
Monthly Target 271.5
Monthly Target 374.373333333333
Monthly Target 477.36
Monthly Target 580.23

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (2.72%) 71.62 71.39 - 77.25 0.8933 times
Thu 30 April 2026 72.51 (5.22%) 70.33 68.40 - 74.09 1.2337 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.7232 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.8672 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8424 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.885 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.779 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.1663 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.927 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.683 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.4607 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 74.07
12 day DMA 74.5
20 day DMA 73.67
35 day DMA 72.89
50 day DMA 71.56
100 day DMA 71.42
150 day DMA 70.39
200 day DMA 69.34

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.1774.14
12 day EMA74.1274.0574.02
20 day EMA73.6873.673.53
35 day EMA72.7272.6272.53
50 day EMA71.6671.5471.43

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.077474.15
12 day SMA74.574.574.53
20 day SMA73.6773.573.34
35 day SMA72.8972.7672.63
50 day SMA71.5671.4571.36
100 day SMA71.4271.3471.26
150 day SMA70.3970.3570.3
200 day SMA69.3469.2869.23
Back to top | Use Dark Theme