JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 58.44 and 58.77

Daily Target 158.18
Daily Target 258.37
Daily Target 358.513333333333
Daily Target 458.7
Daily Target 558.84

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 58.55 (-0.36%) 58.36 58.33 - 58.66 0.419 times
Wed 27 March 2024 58.76 (0.43%) 58.67 58.51 - 58.78 0.5024 times
Tue 26 March 2024 58.51 (0.45%) 58.66 58.48 - 58.74 1.3317 times
Mon 25 March 2024 58.25 (-1.17%) 58.23 58.19 - 58.42 0.6913 times
Fri 22 March 2024 58.94 (0.02%) 59.06 58.87 - 59.14 1.4318 times
Thu 21 March 2024 58.93 (0.46%) 58.84 58.79 - 59.00 0.9277 times
Wed 20 March 2024 58.66 (0.81%) 58.29 58.14 - 58.67 0.831 times
Tue 19 March 2024 58.19 (0.48%) 57.92 57.85 - 58.27 1.5307 times
Mon 18 March 2024 57.91 (1.49%) 57.80 57.66 - 57.96 1.2955 times
Fri 15 March 2024 57.06 (0.78%) 56.90 56.81 - 57.13 1.0389 times
Thu 14 March 2024 56.62 (-0.37%) 57.08 56.44 - 57.11 1.3073 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 58.37 and 58.96

Weekly Target 157.92
Weekly Target 258.23
Weekly Target 358.506666666667
Weekly Target 458.82
Weekly Target 559.1

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 58.55 (-0.66%) 58.23 58.19 - 58.78 0.6178 times
Fri 22 March 2024 58.94 (3.29%) 57.80 57.66 - 59.14 1.2624 times
Fri 15 March 2024 57.06 (-2.16%) 57.20 56.44 - 57.40 1 times
Fri 08 March 2024 58.32 (1.36%) 57.29 57.14 - 58.78 1.4645 times
Fri 01 March 2024 57.54 (1.79%) 56.63 56.16 - 57.58 0.9015 times
Fri 23 February 2024 56.53 (2.09%) 55.65 55.37 - 56.68 1.3317 times
Fri 16 February 2024 55.37 (1.48%) 54.66 54.47 - 55.61 1.0531 times
Fri 09 February 2024 54.56 (0.17%) 54.23 53.93 - 54.62 0.723 times
Fri 02 February 2024 54.47 (1.76%) 53.96 53.85 - 54.84 0.6629 times
Fri 26 January 2024 53.53 (-0.78%) 54.45 53.46 - 54.72 0.9832 times
Fri 19 January 2024 53.95 (-0.83%) 54.42 53.04 - 54.49 0.5749 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 57.5 and 60.2

Monthly Target 155.34
Monthly Target 256.95
Monthly Target 358.043333333333
Monthly Target 459.65
Monthly Target 560.74

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 28 March 2024 58.55 (3.46%) 57.22 56.44 - 59.14 1.3459 times
Thu 29 February 2024 56.59 (4.37%) 54.51 53.93 - 56.78 1.2732 times
Wed 31 January 2024 54.22 (3.24%) 52.11 51.58 - 54.78 1.3355 times
Fri 29 December 2023 52.52 (0.69%) 51.92 50.68 - 53.37 0.8538 times
Thu 30 November 2023 52.16 (6.04%) 49.54 49.53 - 52.28 0.8751 times
Tue 31 October 2023 49.19 (-2.09%) 49.95 47.70 - 50.62 1.0134 times
Fri 29 September 2023 50.24 (-2.26%) 52.12 50.12 - 53.10 1.0786 times
Thu 31 August 2023 51.40 (-2.71%) 52.40 49.21 - 52.46 0.6796 times
Mon 31 July 2023 52.83 (2.5%) 51.79 50.28 - 53.37 0.8006 times
Fri 30 June 2023 51.54 (5.29%) 49.71 49.71 - 53.30 0.7444 times
Wed 31 May 2023 48.95 (0.72%) 48.50 47.85 - 50.64 0.4422 times

 monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 58.6
12 day DMA 58.1
20 day DMA 57.95
35 day DMA 56.95
50 day DMA 56.12
100 day DMA 54.12
150 day DMA 52.91
200 day DMA 52.51

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5558.5558.45
12 day EMA58.2458.1858.08
20 day EMA57.8357.7557.64
35 day EMA57.0456.9556.84
50 day EMA56.256.155.99

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.658.6858.66
12 day SMA58.15857.86
20 day SMA57.9557.8657.73
35 day SMA56.9556.8356.7
50 day SMA56.1256.0255.92
100 day SMA54.1254.0553.98
150 day SMA52.9152.8652.81
200 day SMA52.5152.4852.45
Back to top | Use Dark Theme