Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 77.97 and 78.5
| Daily Target 1 | 77.54 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.07 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 78.6 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.20 (1.78%) | 78.03 | 77.74 - 78.27 | 4.4156 times | Thu 06 August 2026 | 76.83 (0.04%) | 76.80 | 76.55 - 77.41 | 1.8362 times | Wed 05 August 2026 | 76.80 (0.6%) | 77.31 | 76.80 - 77.73 | 0.3749 times | Tue 04 August 2026 | 76.34 (1.81%) | 75.30 | 75.28 - 76.47 | 0.4022 times | Mon 03 August 2026 | 74.98 (0.58%) | 74.43 | 74.36 - 75.08 | 0.3071 times | Fri 31 July 2026 | 74.55 (-1.06%) | 75.35 | 73.73 - 75.35 | 0.7485 times | Thu 30 July 2026 | 75.35 (4.35%) | 73.22 | 73.14 - 75.48 | 0.7394 times | Wed 29 July 2026 | 72.21 (-0.54%) | 72.70 | 72.00 - 73.66 | 0.42 times | Tue 28 July 2026 | 72.60 (-1.84%) | 72.62 | 72.16 - 72.99 | 0.3834 times | Mon 27 July 2026 | 73.96 (0.3%) | 74.53 | 73.44 - 74.64 | 0.3726 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 0.9624 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 76.28 and 80.19
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 76.943333333333 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.20 (4.9%) | 74.43 | 74.36 - 78.27 | 2.5303 times | Fri 31 July 2026 | 74.55 (1.1%) | 74.53 | 72.00 - 75.48 | 0.9189 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 0.332 times | Fri 24 July 2026 | 73.74 (0.94%) | 73.09 | 72.99 - 75.09 | 1.6346 times | Fri 17 July 2026 | 73.05 (-4.33%) | 75.25 | 71.99 - 76.51 | 0.5935 times | Fri 10 July 2026 | 76.36 (1.41%) | 76.39 | 73.64 - 77.06 | 0.767 times | Thu 02 July 2026 | 75.30 (0.47%) | 74.76 | 74.09 - 76.35 | 0.4712 times | Fri 26 June 2026 | 74.95 (-3.8%) | 78.06 | 74.34 - 78.64 | 0.7359 times | Thu 18 June 2026 | 77.91 (3.77%) | 76.43 | 76.14 - 78.15 | 0.8398 times | Fri 12 June 2026 | 75.08 (1.9%) | 74.58 | 72.55 - 75.29 | 1.177 times | Fri 05 June 2026 | 73.68 (-2.44%) | 75.09 | 73.56 - 76.32 | 1.0577 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 76.28 and 80.19
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.20 (4.9%) | 74.43 | 74.36 - 78.27 | 0.5205 times | Fri 31 July 2026 | 74.55 (-1%) | 75.37 | 71.99 - 77.06 | 0.9369 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.8172 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.0712 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2968 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.8113 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.9115 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8855 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9303 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.8188 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.2259 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.7 |
| 35 day DMA | 75.05 |
| 50 day DMA | 75.15 |
| 100 day DMA | 73.55 |
| 150 day DMA | 72.84 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.02 | 75.62 |
| 12 day EMA | 75.64 | 75.18 | 74.88 |
| 20 day EMA | 75.27 | 74.96 | 74.76 |
| 35 day EMA | 75.11 | 74.93 | 74.82 |
| 50 day EMA | 75.29 | 75.17 | 75.1 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 75.9 | 75.6 |
| 12 day SMA | 74.94 | 74.56 | 74.36 |
| 20 day SMA | 74.7 | 74.53 | 74.5 |
| 35 day SMA | 75.05 | 75.05 | 75.04 |
| 50 day SMA | 75.15 | 75.1 | 75.06 |
| 100 day SMA | 73.55 | 73.46 | 73.39 |
| 150 day SMA | 72.84 | 72.77 | 72.7 |
| 200 day SMA | 71.69 | 71.64 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.