Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 55.46 and 56.24
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 56.37 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.83 (0%) | 55.15 | 55.08 - 55.86 | 0.5235 times |
| Tue 01 April 2025 | 55.83 (-0.53%) | 55.57 | 55.28 - 55.99 | 0.735 times |
| Mon 31 March 2025 | 56.13 (-0.92%) | 55.87 | 55.59 - 56.24 | 1.143 times |
| Fri 28 March 2025 | 56.65 (-2.09%) | 56.83 | 56.45 - 56.94 | 1.3937 times |
| Wed 26 March 2025 | 57.86 (-0.57%) | 58.20 | 57.81 - 58.27 | 0.7725 times |
| Mon 24 March 2025 | 58.19 (-0.26%) | 58.11 | 58.04 - 58.23 | 0.9451 times |
| Fri 21 March 2025 | 58.34 (-0.02%) | 58.16 | 58.11 - 58.40 | 1.3883 times |
| Thu 20 March 2025 | 58.35 (-0.56%) | 57.89 | 57.89 - 58.39 | 0.6482 times |
| Wed 19 March 2025 | 58.68 (1.17%) | 58.09 | 58.07 - 58.81 | 0.8468 times |
| Tue 18 March 2025 | 58.00 (-0.26%) | 57.74 | 57.63 - 58.12 | 1.604 times |
| Mon 17 March 2025 | 58.15 (1.1%) | 57.79 | 57.79 - 58.26 | 1.1056 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 54.88 and 56.04
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.83 (-1.45%) | 55.87 | 55.08 - 56.24 | 0.3637 times |
| Fri 28 March 2025 | 56.65 (-2.9%) | 58.11 | 56.45 - 58.27 | 0.4712 times |
| Fri 21 March 2025 | 58.34 (1.43%) | 57.79 | 57.63 - 58.81 | 0.847 times |
| Fri 14 March 2025 | 57.52 (0.28%) | 56.52 | 55.52 - 57.58 | 1.4378 times |
| Fri 07 March 2025 | 57.36 (2.47%) | 57.03 | 55.58 - 57.47 | 1.3058 times |
| Fri 28 February 2025 | 55.98 (-0.73%) | 56.31 | 55.50 - 57.19 | 1.0477 times |
| Fri 21 February 2025 | 56.39 (-0.25%) | 57.02 | 56.29 - 57.20 | 0.9699 times |
| Fri 14 February 2025 | 56.53 (1.11%) | 56.13 | 55.06 - 56.72 | 1.0777 times |
| Fri 07 February 2025 | 55.91 (0.13%) | 55.08 | 54.96 - 56.74 | 0.769 times |
| Fri 31 January 2025 | 55.84 (-0.14%) | 55.23 | 55.23 - 56.68 | 1.7102 times |
| Fri 24 January 2025 | 55.92 (3.38%) | 54.77 | 54.63 - 56.07 | 1.3277 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 55.46 and 56.37
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.83 (-0.53%) | 55.57 | 55.08 - 55.99 | 0.0377 times |
| Mon 31 March 2025 | 56.13 (0.27%) | 57.03 | 55.52 - 58.81 | 0.8367 times |
| Fri 28 February 2025 | 55.98 (0.25%) | 55.08 | 54.96 - 57.20 | 0.7635 times |
| Fri 31 January 2025 | 55.84 (1.73%) | 54.95 | 52.85 - 56.68 | 1.1854 times |
| Tue 31 December 2024 | 54.89 (-2.66%) | 59.12 | 54.20 - 59.29 | 0.7665 times |
| Tue 26 November 2024 | 56.39 (0.11%) | 56.17 | 55.36 - 58.04 | 0.7344 times |
| Thu 31 October 2024 | 56.33 (-4.98%) | 59.86 | 54.97 - 59.86 | 0.629 times |
| Mon 30 September 2024 | 59.28 (-0.44%) | 59.40 | 56.30 - 60.65 | 1.1682 times |
| Fri 30 August 2024 | 59.54 (1.34%) | 56.80 | 50.08 - 59.83 | 2.7226 times |
| Wed 31 July 2024 | 58.75 (4.11%) | 56.37 | 55.83 - 59.46 | 1.1561 times |
| Fri 28 June 2024 | 56.43 (-0.56%) | 57.08 | 54.56 - 57.33 | 0.8596 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.14 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.48 |
| 100 day DMA | 56.25 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.68 | 57.11 |
| 12 day EMA | 56.92 | 57.12 | 57.35 |
| 20 day EMA | 56.95 | 57.07 | 57.2 |
| 35 day EMA | 56.66 | 56.71 | 56.76 |
| 50 day EMA | 56.23 | 56.25 | 56.27 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.93 | 57.43 |
| 12 day SMA | 57.46 | 57.53 | 57.62 |
| 20 day SMA | 57.14 | 57.18 | 57.19 |
| 35 day SMA | 56.84 | 56.84 | 56.86 |
| 50 day SMA | 56.48 | 56.44 | 56.4 |
| 100 day SMA | 56.25 | 56.25 | 56.26 |
| 150 day SMA | 56.91 | 56.93 | 56.94 |
| 200 day SMA | 56.81 | 56.81 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.