JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 58.44 and 58.77
Daily Target 1 | 58.18 |
Daily Target 2 | 58.37 |
Daily Target 3 | 58.513333333333 |
Daily Target 4 | 58.7 |
Daily Target 5 | 58.84 |
Daily price and volume Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.55 (-0.36%) | 58.36 | 58.33 - 58.66 | 0.419 times | Wed 27 March 2024 | 58.76 (0.43%) | 58.67 | 58.51 - 58.78 | 0.5024 times | Tue 26 March 2024 | 58.51 (0.45%) | 58.66 | 58.48 - 58.74 | 1.3317 times | Mon 25 March 2024 | 58.25 (-1.17%) | 58.23 | 58.19 - 58.42 | 0.6913 times | Fri 22 March 2024 | 58.94 (0.02%) | 59.06 | 58.87 - 59.14 | 1.4318 times | Thu 21 March 2024 | 58.93 (0.46%) | 58.84 | 58.79 - 59.00 | 0.9277 times | Wed 20 March 2024 | 58.66 (0.81%) | 58.29 | 58.14 - 58.67 | 0.831 times | Tue 19 March 2024 | 58.19 (0.48%) | 57.92 | 57.85 - 58.27 | 1.5307 times | Mon 18 March 2024 | 57.91 (1.49%) | 57.80 | 57.66 - 57.96 | 1.2955 times | Fri 15 March 2024 | 57.06 (0.78%) | 56.90 | 56.81 - 57.13 | 1.0389 times | Thu 14 March 2024 | 56.62 (-0.37%) | 57.08 | 56.44 - 57.11 | 1.3073 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 58.37 and 58.96
Weekly Target 1 | 57.92 |
Weekly Target 2 | 58.23 |
Weekly Target 3 | 58.506666666667 |
Weekly Target 4 | 58.82 |
Weekly Target 5 | 59.1 |
Weekly price and volumes for Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.55 (-0.66%) | 58.23 | 58.19 - 58.78 | 0.6178 times | Fri 22 March 2024 | 58.94 (3.29%) | 57.80 | 57.66 - 59.14 | 1.2624 times | Fri 15 March 2024 | 57.06 (-2.16%) | 57.20 | 56.44 - 57.40 | 1 times | Fri 08 March 2024 | 58.32 (1.36%) | 57.29 | 57.14 - 58.78 | 1.4645 times | Fri 01 March 2024 | 57.54 (1.79%) | 56.63 | 56.16 - 57.58 | 0.9015 times | Fri 23 February 2024 | 56.53 (2.09%) | 55.65 | 55.37 - 56.68 | 1.3317 times | Fri 16 February 2024 | 55.37 (1.48%) | 54.66 | 54.47 - 55.61 | 1.0531 times | Fri 09 February 2024 | 54.56 (0.17%) | 54.23 | 53.93 - 54.62 | 0.723 times | Fri 02 February 2024 | 54.47 (1.76%) | 53.96 | 53.85 - 54.84 | 0.6629 times | Fri 26 January 2024 | 53.53 (-0.78%) | 54.45 | 53.46 - 54.72 | 0.9832 times | Fri 19 January 2024 | 53.95 (-0.83%) | 54.42 | 53.04 - 54.49 | 0.5749 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 57.5 and 60.2
Monthly Target 1 | 55.34 |
Monthly Target 2 | 56.95 |
Monthly Target 3 | 58.043333333333 |
Monthly Target 4 | 59.65 |
Monthly Target 5 | 60.74 |
Monthly price and volumes Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.55 (3.46%) | 57.22 | 56.44 - 59.14 | 1.3459 times | Thu 29 February 2024 | 56.59 (4.37%) | 54.51 | 53.93 - 56.78 | 1.2732 times | Wed 31 January 2024 | 54.22 (3.24%) | 52.11 | 51.58 - 54.78 | 1.3355 times | Fri 29 December 2023 | 52.52 (0.69%) | 51.92 | 50.68 - 53.37 | 0.8538 times | Thu 30 November 2023 | 52.16 (6.04%) | 49.54 | 49.53 - 52.28 | 0.8751 times | Tue 31 October 2023 | 49.19 (-2.09%) | 49.95 | 47.70 - 50.62 | 1.0134 times | Fri 29 September 2023 | 50.24 (-2.26%) | 52.12 | 50.12 - 53.10 | 1.0786 times | Thu 31 August 2023 | 51.40 (-2.71%) | 52.40 | 49.21 - 52.46 | 0.6796 times | Mon 31 July 2023 | 52.83 (2.5%) | 51.79 | 50.28 - 53.37 | 0.8006 times | Fri 30 June 2023 | 51.54 (5.29%) | 49.71 | 49.71 - 53.30 | 0.7444 times | Wed 31 May 2023 | 48.95 (0.72%) | 48.50 | 47.85 - 50.64 | 0.4422 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
DMA period | DMA value |
5 day DMA | 58.6 |
12 day DMA | 58.1 |
20 day DMA | 57.95 |
35 day DMA | 56.95 |
50 day DMA | 56.12 |
100 day DMA | 54.12 |
150 day DMA | 52.91 |
200 day DMA | 52.51 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.55 | 58.55 | 58.45 |
12 day EMA | 58.24 | 58.18 | 58.08 |
20 day EMA | 57.83 | 57.75 | 57.64 |
35 day EMA | 57.04 | 56.95 | 56.84 |
50 day EMA | 56.2 | 56.1 | 55.99 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.6 | 58.68 | 58.66 |
12 day SMA | 58.1 | 58 | 57.86 |
20 day SMA | 57.95 | 57.86 | 57.73 |
35 day SMA | 56.95 | 56.83 | 56.7 |
50 day SMA | 56.12 | 56.02 | 55.92 |
100 day SMA | 54.12 | 54.05 | 53.98 |
150 day SMA | 52.91 | 52.86 | 52.81 |
200 day SMA | 52.51 | 52.48 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.