Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 69.2 and 69.84
| Daily Target 1 | 68.69 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 69.33 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 69.97 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.43 (2.06%) | 69.02 | 68.96 - 69.60 | 1.0253 times | Fri 13 March 2026 | 68.03 (-0.96%) | 68.92 | 67.90 - 69.17 | 0.5156 times | Thu 12 March 2026 | 68.69 (-1.82%) | 69.17 | 68.34 - 69.38 | 0.6269 times | Wed 11 March 2026 | 69.96 (-0.77%) | 69.67 | 69.34 - 70.32 | 0.6684 times | Tue 10 March 2026 | 70.50 (0.92%) | 70.51 | 70.08 - 71.95 | 1.4258 times | Mon 09 March 2026 | 69.86 (0.98%) | 67.70 | 67.49 - 70.05 | 1.5876 times | Fri 06 March 2026 | 69.18 (-1.34%) | 68.74 | 68.66 - 69.53 | 0.7446 times | Thu 05 March 2026 | 70.12 (-3.06%) | 70.58 | 69.33 - 70.86 | 1.1273 times | Wed 04 March 2026 | 72.33 (2.13%) | 71.25 | 71.05 - 72.39 | 0.991 times | Tue 03 March 2026 | 70.82 (-3.84%) | 69.06 | 68.43 - 71.11 | 1.2874 times | Mon 02 March 2026 | 73.65 (-2.32%) | 72.93 | 72.84 - 73.81 | 0.5237 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 69.2 and 69.84
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.43 (2.06%) | 69.02 | 68.96 - 69.60 | 0.4125 times | Fri 13 March 2026 | 68.03 (-1.66%) | 67.70 | 67.49 - 71.95 | 1.9411 times | Fri 06 March 2026 | 69.18 (-8.25%) | 72.93 | 68.43 - 73.81 | 1.8806 times | Fri 27 February 2026 | 75.40 (0.96%) | 74.80 | 73.78 - 75.72 | 0.8884 times | Fri 20 February 2026 | 74.68 (-2.4%) | 74.53 | 73.67 - 75.12 | 0.6058 times | Fri 13 February 2026 | 76.52 (0%) | 76.32 | 75.85 - 76.63 | 0.2058 times | Fri 13 February 2026 | 76.52 (4.95%) | 73.78 | 73.63 - 76.88 | 1.2693 times | Fri 06 February 2026 | 72.91 (4.37%) | 70.27 | 69.35 - 72.99 | 1.0211 times | Fri 30 January 2026 | 69.86 (1.23%) | 69.40 | 69.04 - 70.32 | 1.0988 times | Fri 23 January 2026 | 69.01 (-1.03%) | 69.73 | 68.20 - 69.78 | 0.6766 times | Fri 16 January 2026 | 69.73 (1.07%) | 69.40 | 68.75 - 70.07 | 0.8569 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 65.3 and 71.62
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 70.243333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.43 (-7.92%) | 72.93 | 67.49 - 73.81 | 0.9755 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.9193 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8931 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9382 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.8258 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.2365 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9827 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.724 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.5486 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 0.9563 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.6769 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 70.66 |
| 20 day DMA | 72.34 |
| 35 day DMA | 72.51 |
| 50 day DMA | 71.39 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.65 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.24 | 69.84 |
| 12 day EMA | 70.5 | 70.7 | 71.18 |
| 20 day EMA | 71.25 | 71.44 | 71.8 |
| 35 day EMA | 71.09 | 71.19 | 71.38 |
| 50 day EMA | 70.76 | 70.81 | 70.92 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.41 | 69.64 |
| 12 day SMA | 70.66 | 71.17 | 71.79 |
| 20 day SMA | 72.34 | 72.69 | 73.12 |
| 35 day SMA | 72.51 | 72.5 | 72.53 |
| 50 day SMA | 71.39 | 71.33 | 71.29 |
| 100 day SMA | 69.82 | 69.81 | 69.81 |
| 150 day SMA | 68.65 | 68.62 | 68.6 |
| 200 day SMA | 66.71 | 66.67 | 66.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.