Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 65.81 and 66.2
| Daily Target 1 | 65.52 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 66.3 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.90 (-0.3%) | 65.88 | 65.72 - 66.11 | 0.502 times | Tue 30 December 2025 | 66.10 (-0.14%) | 66.23 | 66.09 - 66.31 | 0.5933 times | Mon 29 December 2025 | 66.19 (0.21%) | 65.97 | 65.97 - 66.19 | 0.9977 times | Fri 26 December 2025 | 66.05 (-0.03%) | 65.98 | 65.83 - 66.06 | 0.6281 times | Wed 24 December 2025 | 66.07 (-0.23%) | 65.95 | 65.89 - 66.18 | 0.6061 times | Tue 23 December 2025 | 66.22 (-4.24%) | 66.34 | 66.14 - 66.45 | 1.5139 times | Mon 22 December 2025 | 69.15 (-0.17%) | 69.02 | 68.88 - 69.25 | 0.923 times | Fri 19 December 2025 | 69.27 (0.77%) | 69.13 | 69.13 - 69.46 | 1.3537 times | Thu 18 December 2025 | 68.74 (0.26%) | 69.02 | 68.62 - 69.16 | 1.0522 times | Wed 17 December 2025 | 68.56 (-1.37%) | 69.24 | 68.56 - 69.24 | 1.8299 times | Tue 16 December 2025 | 69.51 (-1.14%) | 69.64 | 69.35 - 69.84 | 0.8374 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 65.52 and 66.11
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.90 (-0.23%) | 65.97 | 65.72 - 66.31 | 0.4261 times | Fri 26 December 2025 | 66.05 (-4.65%) | 69.02 | 65.83 - 69.25 | 0.7475 times | Fri 19 December 2025 | 69.27 (-0.36%) | 70.59 | 68.56 - 70.65 | 1.5497 times | Fri 12 December 2025 | 69.52 (0.48%) | 69.00 | 68.68 - 69.87 | 1.4682 times | Fri 05 December 2025 | 69.19 (0.74%) | 68.21 | 67.87 - 69.68 | 1.0544 times | Fri 28 November 2025 | 68.68 (2.2%) | 67.06 | 67.00 - 69.01 | 0.5853 times | Fri 21 November 2025 | 67.20 (-3.18%) | 68.56 | 65.73 - 68.91 | 1.5963 times | Fri 14 November 2025 | 69.41 (0.87%) | 68.79 | 68.55 - 69.82 | 1.133 times | Fri 07 November 2025 | 68.81 (0%) | 68.43 | 67.97 - 68.82 | 1.2152 times | Fri 31 October 2025 | 68.81 (0%) | 68.98 | 68.58 - 69.11 | 0.2243 times | Fri 31 October 2025 | 68.81 (0.95%) | 68.97 | 68.24 - 69.37 | 1.5473 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 63.35 and 68.28
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 67.423333333333 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9397 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.8114 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.2786 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9843 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.7252 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.551 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 0.9578 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.6779 times | Wed 30 April 2025 | 58.53 (4.28%) | 55.57 | 49.03 - 59.10 | 1.0971 times | Mon 31 March 2025 | 56.13 (0.27%) | 57.03 | 55.52 - 58.81 | 0.977 times | Fri 28 February 2025 | 55.98 (0.25%) | 55.08 | 54.96 - 57.20 | 0.8915 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 67.67 |
| 20 day DMA | 68.26 |
| 35 day DMA | 68.18 |
| 50 day DMA | 68.3 |
| 100 day DMA | 67.31 |
| 150 day DMA | 65.16 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.52 | 66.73 |
| 12 day EMA | 67.18 | 67.41 | 67.65 |
| 20 day EMA | 67.64 | 67.82 | 68 |
| 35 day EMA | 67.98 | 68.1 | 68.22 |
| 50 day EMA | 68 | 68.09 | 68.17 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.13 | 66.74 |
| 12 day SMA | 67.67 | 67.97 | 68.27 |
| 20 day SMA | 68.26 | 68.37 | 68.48 |
| 35 day SMA | 68.18 | 68.27 | 68.35 |
| 50 day SMA | 68.3 | 68.36 | 68.39 |
| 100 day SMA | 67.31 | 67.3 | 67.28 |
| 150 day SMA | 65.16 | 65.13 | 65.09 |
| 200 day SMA | 63.14 | 63.1 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.