Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 120.84 and 121.25
| Daily Target 1 | 120.53 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 120.93666666667 |
| Daily Target 4 | 121.14 |
| Daily Target 5 | 121.35 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.94 (0.53%) | 120.75 | 120.73 - 121.14 | 0.058 times | Thu 21 May 2026 | 120.30 (1.25%) | 118.05 | 118.05 - 120.55 | 0.177 times | Wed 20 May 2026 | 118.81 (1.47%) | 118.13 | 117.90 - 118.81 | 0.1608 times | Tue 19 May 2026 | 117.09 (-0.47%) | 116.05 | 116.05 - 117.09 | 0.0668 times | Mon 18 May 2026 | 117.64 (-0.4%) | 118.03 | 117.03 - 118.07 | 0.1929 times | Fri 15 May 2026 | 118.11 (-1.8%) | 118.33 | 118.11 - 118.65 | 0.1902 times | Thu 14 May 2026 | 120.28 (0.24%) | 120.33 | 120.19 - 120.41 | 0.0426 times | Wed 13 May 2026 | 119.99 (-0.07%) | 120.75 | 119.83 - 120.75 | 0.0608 times | Tue 12 May 2026 | 120.08 (-0.94%) | 119.52 | 118.73 - 120.14 | 0.0528 times | Mon 11 May 2026 | 121.22 (0.31%) | 121.49 | 121.02 - 121.57 | 8.9982 times | Fri 08 May 2026 | 120.85 (1.08%) | 120.49 | 120.49 - 120.85 | 0.1102 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 118.5 and 123.59
| Weekly Target 1 | 114.29 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 119.37666666667 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.94 (2.4%) | 118.03 | 116.05 - 121.14 | 0.1082 times | Fri 15 May 2026 | 118.11 (-2.27%) | 121.49 | 118.11 - 121.57 | 1.5432 times | Fri 08 May 2026 | 120.85 (-0.72%) | 121.39 | 119.23 - 122.00 | 0.3942 times | Wed 06 May 2026 | 121.73 (2.54%) | 118.84 | 117.96 - 121.73 | 0.5308 times | Fri 01 May 2026 | 118.71 (0.52%) | 118.07 | 116.12 - 118.71 | 1.6355 times | Fri 24 April 2026 | 118.10 (-0.59%) | 118.36 | 117.23 - 119.27 | 1.1348 times | Fri 17 April 2026 | 118.80 (4.41%) | 113.73 | 113.73 - 119.43 | 0.1128 times | Fri 10 April 2026 | 113.78 (3.53%) | 110.07 | 109.54 - 114.45 | 0.4152 times | Thu 02 April 2026 | 109.90 (3.63%) | 107.27 | 105.03 - 110.74 | 2.9067 times | Fri 27 March 2026 | 106.05 (-0.56%) | 108.64 | 106.01 - 110.17 | 1.2186 times | Fri 20 March 2026 | 106.65 (-1.15%) | 109.62 | 106.06 - 110.00 | 0.3399 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 118.5 and 124.45
| Monthly Target 1 | 113.71 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 119.66333333333 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.94 (2.13%) | 118.35 | 116.05 - 122.00 | 0.6761 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.0285 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.4989 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.3783 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.651 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 0.9393 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.7738 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.535 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.6421 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.877 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1394 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 118.96 |
| 12 day DMA | 119.57 |
| 20 day DMA | 119.32 |
| 35 day DMA | 118.06 |
| 50 day DMA | 115.18 |
| 100 day DMA | 114.08 |
| 150 day DMA | 111.3 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 119.09 | 118.48 |
| 12 day EMA | 119.4 | 119.12 | 118.9 |
| 20 day EMA | 118.9 | 118.68 | 118.51 |
| 35 day EMA | 117.07 | 116.84 | 116.64 |
| 50 day EMA | 115.14 | 114.9 | 114.68 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.96 | 118.39 | 118.39 |
| 12 day SMA | 119.57 | 119.65 | 119.77 |
| 20 day SMA | 119.32 | 119.18 | 119.07 |
| 35 day SMA | 118.06 | 117.76 | 117.46 |
| 50 day SMA | 115.18 | 114.92 | 114.72 |
| 100 day SMA | 114.08 | 113.95 | 113.83 |
| 150 day SMA | 111.3 | 111.18 | 111.08 |
| 200 day SMA | 109.37 | 109.26 | 109.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.