Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 95.34 and 95.86
| Daily Target 1 | 94.91 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 95.43 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 95.95 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.59 (-0.06%) | 95.10 | 95.09 - 95.61 | 0.3309 times |
| Wed 11 June 2025 | 95.65 (-0.34%) | 96.18 | 95.65 - 96.35 | 0.2819 times |
| Tue 10 June 2025 | 95.98 (0.46%) | 95.99 | 95.72 - 96.18 | 1.1397 times |
| Mon 09 June 2025 | 95.54 (0.14%) | 95.86 | 95.23 - 96.10 | 1.8137 times |
| Fri 06 June 2025 | 95.41 (1.19%) | 95.02 | 95.02 - 95.41 | 0.2574 times |
| Thu 05 June 2025 | 94.29 (-0.22%) | 94.23 | 93.94 - 94.83 | 0.9191 times |
| Wed 04 June 2025 | 94.50 (-0.01%) | 94.71 | 94.49 - 94.79 | 0.8333 times |
| Tue 03 June 2025 | 94.51 (1.19%) | 93.40 | 93.17 - 94.71 | 0.5147 times |
| Mon 02 June 2025 | 93.40 (0.05%) | 93.04 | 92.16 - 93.69 | 1.826 times |
| Fri 30 May 2025 | 93.35 (-0.27%) | 93.29 | 92.56 - 93.59 | 2.0833 times |
| Thu 29 May 2025 | 93.60 (0.2%) | 93.74 | 93.30 - 93.74 | 0.2574 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 94.71 and 95.97
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.59 (0.19%) | 95.86 | 95.09 - 96.35 | 0.4433 times |
| Fri 06 June 2025 | 95.41 (2.21%) | 93.04 | 92.16 - 95.41 | 0.5408 times |
| Fri 30 May 2025 | 93.35 (0.83%) | 93.27 | 92.56 - 94.44 | 0.9171 times |
| Fri 23 May 2025 | 92.58 (-3.3%) | 94.67 | 91.69 - 95.52 | 0.4098 times |
| Fri 16 May 2025 | 95.74 (4.81%) | 94.80 | 93.90 - 95.83 | 1.6286 times |
| Fri 09 May 2025 | 91.35 (0.88%) | 90.93 | 89.37 - 91.97 | 0.3778 times |
| Fri 02 May 2025 | 90.55 (3.17%) | 88.31 | 86.40 - 90.55 | 4.6206 times |
| Fri 25 April 2025 | 87.77 (3.64%) | 83.76 | 81.80 - 87.95 | 0.6338 times |
| Thu 17 April 2025 | 84.69 (0.95%) | 84.38 | 82.99 - 85.05 | 0.4282 times |
| Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
| Wed 16 April 2025 | 83.89 (0%) | 84.38 | 82.99 - 84.92 | 0 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 93.88 and 98.07
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.59 (2.4%) | 93.04 | 92.16 - 96.35 | 0.0602 times |
| Fri 30 May 2025 | 93.35 (5.62%) | 88.68 | 88.65 - 95.83 | 0.2083 times |
| Wed 30 April 2025 | 88.38 (-1.93%) | 90.07 | 77.29 - 92.13 | 2.9687 times |
| Mon 31 March 2025 | 90.12 (-6.49%) | 97.06 | 88.15 - 97.06 | 1.1871 times |
| Fri 28 February 2025 | 96.37 (-4.18%) | 98.38 | 95.06 - 101.43 | 1.7974 times |
| Fri 31 January 2025 | 100.57 (4.51%) | 96.62 | 94.84 - 101.89 | 0.3497 times |
| Tue 31 December 2024 | 96.23 (-7.79%) | 104.40 | 95.23 - 104.40 | 1.5704 times |
| Tue 26 November 2024 | 104.36 (10.53%) | 95.21 | 94.38 - 105.68 | 1.0562 times |
| Thu 31 October 2024 | 94.42 (-0.05%) | 93.29 | 92.85 - 97.01 | 0.5438 times |
| Mon 30 September 2024 | 94.47 (1.71%) | 91.74 | 87.25 - 95.13 | 0.2583 times |
| Fri 30 August 2024 | 92.88 (0.02%) | 92.22 | 83.89 - 93.43 | 0.8332 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 94.6 |
| 20 day DMA | 94.43 |
| 35 day DMA | 92.73 |
| 50 day DMA | 90.01 |
| 100 day DMA | 92.82 |
| 150 day DMA | 95.09 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.38 | 95.25 |
| 12 day EMA | 94.83 | 94.69 | 94.52 |
| 20 day EMA | 94.08 | 93.92 | 93.74 |
| 35 day EMA | 92.23 | 92.03 | 91.82 |
| 50 day EMA | 90.41 | 90.2 | 89.98 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.37 | 95.14 |
| 12 day SMA | 94.6 | 94.51 | 94.25 |
| 20 day SMA | 94.43 | 94.38 | 94.35 |
| 35 day SMA | 92.73 | 92.42 | 92.05 |
| 50 day SMA | 90.01 | 89.73 | 89.53 |
| 100 day SMA | 92.82 | 92.88 | 92.93 |
| 150 day SMA | 95.09 | 95.08 | 95.07 |
| 200 day SMA | 94.69 | 94.67 | 94.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.