Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 100.36 and 100.79
| Daily Target 1 | 100.18 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 100.60666666667 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 101.04 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.57 (0.23%) | 100.57 | 100.41 - 100.84 | 0.1052 times | Thu 13 February 2025 | 100.34 (1.12%) | 99.73 | 99.44 - 100.34 | 0.228 times | Wed 12 February 2025 | 99.23 (-0.56%) | 98.64 | 98.50 - 99.31 | 0.4794 times | Tue 11 February 2025 | 99.79 (-0.55%) | 99.96 | 99.57 - 99.96 | 0.145 times | Mon 10 February 2025 | 100.34 (0.3%) | 100.09 | 100.09 - 100.60 | 0.0585 times | Fri 07 February 2025 | 100.04 (-0.95%) | 101.09 | 99.91 - 101.09 | 0.0725 times | Thu 06 February 2025 | 101.00 (-0.06%) | 101.43 | 100.29 - 101.43 | 0.8513 times | Wed 05 February 2025 | 101.06 (0.89%) | 100.39 | 100.26 - 101.06 | 7.6415 times | Tue 04 February 2025 | 100.17 (0.83%) | 99.52 | 99.39 - 100.17 | 0.2958 times | Mon 03 February 2025 | 99.35 (-1.21%) | 98.38 | 98.31 - 99.89 | 0.1228 times | Fri 31 January 2025 | 100.57 (-0.85%) | 101.52 | 100.32 - 101.66 | 0.0959 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 99.54 and 101.88
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.97 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.57 (0.53%) | 100.09 | 98.50 - 100.84 | 0.3855 times | Fri 07 February 2025 | 100.04 (-0.53%) | 98.38 | 98.31 - 101.43 | 3.4085 times | Fri 31 January 2025 | 100.57 (-0.72%) | 100.78 | 99.80 - 101.89 | 0.1819 times | Fri 24 January 2025 | 101.30 (1.29%) | 100.86 | 100.71 - 101.84 | 0.181 times | Fri 17 January 2025 | 100.01 (0%) | 100.25 | 100.01 - 100.30 | 0.0262 times | Fri 17 January 2025 | 100.01 (4.43%) | 94.84 | 94.84 - 100.30 | 0.9463 times | Fri 10 January 2025 | 95.77 (-1.31%) | 96.62 | 95.57 - 97.09 | 0.1193 times | Wed 08 January 2025 | 97.04 (-0.39%) | 98.06 | 96.11 - 98.66 | 0.1664 times | Fri 03 January 2025 | 97.42 (0.61%) | 95.23 | 95.23 - 97.44 | 3.8123 times | Fri 27 December 2024 | 96.83 (-0.45%) | 96.85 | 96.35 - 98.01 | 0.7727 times | Fri 20 December 2024 | 97.27 (-4.21%) | 101.47 | 96.19 - 102.32 | 0.273 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 99.44 and 102.56
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 100.10333333333 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.57 (0%) | 98.38 | 98.31 - 101.43 | 1.0678 times | Fri 31 January 2025 | 100.57 (4.51%) | 96.62 | 94.84 - 101.89 | 0.4681 times | Tue 31 December 2024 | 96.23 (-7.79%) | 104.40 | 95.23 - 104.40 | 2.1024 times | Tue 26 November 2024 | 104.36 (10.53%) | 95.21 | 94.38 - 105.68 | 1.414 times | Thu 31 October 2024 | 94.42 (-0.05%) | 93.29 | 92.85 - 97.01 | 0.728 times | Mon 30 September 2024 | 94.47 (1.71%) | 91.74 | 87.25 - 95.13 | 0.3458 times | Fri 30 August 2024 | 92.88 (0.02%) | 92.22 | 83.89 - 93.43 | 1.1155 times | Wed 31 July 2024 | 92.86 (5.5%) | 88.07 | 86.60 - 93.62 | 1.7788 times | Fri 28 June 2024 | 88.02 (-1.22%) | 88.62 | 86.48 - 89.67 | 0.7018 times | Fri 31 May 2024 | 89.11 (3.3%) | 86.06 | 85.89 - 91.64 | 0.2779 times | Tue 30 April 2024 | 86.26 (-6.7%) | 92.64 | 84.97 - 92.64 | 0.5002 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 100.32 |
| 20 day DMA | 100.53 |
| 35 day DMA | 99.15 |
| 50 day DMA | 99.49 |
| 100 day DMA | 98.24 |
| 150 day DMA | 95.66 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 100.04 | 99.89 |
| 12 day EMA | 100.21 | 100.15 | 100.11 |
| 20 day EMA | 100.12 | 100.07 | 100.04 |
| 35 day EMA | 100.15 | 100.12 | 100.11 |
| 50 day EMA | 99.91 | 99.88 | 99.86 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 99.95 | 100.08 |
| 12 day SMA | 100.32 | 100.3 | 100.33 |
| 20 day SMA | 100.53 | 100.5 | 100.47 |
| 35 day SMA | 99.15 | 99.07 | 99 |
| 50 day SMA | 99.49 | 99.57 | 99.65 |
| 100 day SMA | 98.24 | 98.17 | 98.09 |
| 150 day SMA | 95.66 | 95.57 | 95.48 |
| 200 day SMA | 93.84 | 93.77 | 93.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.