Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 108.52 and 108.77
| Daily Target 1 | 108.31 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 108.55666666667 |
| Daily Target 4 | 108.72 |
| Daily Target 5 | 108.81 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.64 (-0.28%) | 108.43 | 108.39 - 108.64 | 0.023 times | Wed 24 December 2025 | 108.94 (0.11%) | 108.68 | 108.60 - 108.99 | 8.1511 times | Tue 23 December 2025 | 108.82 (-0.87%) | 109.26 | 108.75 - 109.27 | 0.3623 times | Mon 22 December 2025 | 109.78 (1.18%) | 109.30 | 109.30 - 109.90 | 0.0352 times | Fri 19 December 2025 | 108.50 (1.01%) | 107.46 | 107.46 - 108.57 | 0.3657 times | Thu 18 December 2025 | 107.42 (0.55%) | 107.95 | 107.40 - 108.03 | 0.4461 times | Wed 17 December 2025 | 106.83 (-0.62%) | 107.93 | 106.83 - 107.93 | 0.0293 times | Tue 16 December 2025 | 107.50 (-0.33%) | 107.75 | 107.16 - 107.75 | 0.0749 times | Mon 15 December 2025 | 107.86 (-0.51%) | 108.75 | 107.84 - 108.86 | 0.2591 times | Fri 12 December 2025 | 108.41 (-1.34%) | 110.04 | 108.41 - 110.04 | 0.2534 times | Thu 11 December 2025 | 109.88 (0.96%) | 109.47 | 108.93 - 110.01 | 0.4434 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 107.76 and 109.27
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 108.97666666667 |
| Weekly Target 4 | 109.56 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.64 (0.13%) | 109.30 | 108.39 - 109.90 | 1.8906 times | Fri 19 December 2025 | 108.50 (0.08%) | 108.75 | 106.83 - 108.86 | 0.2592 times | Fri 12 December 2025 | 108.41 (0.68%) | 107.98 | 107.06 - 110.04 | 0.4571 times | Fri 05 December 2025 | 107.68 (0.72%) | 106.26 | 106.16 - 107.96 | 0.6797 times | Fri 28 November 2025 | 106.91 (4.65%) | 102.87 | 102.87 - 107.08 | 2.7519 times | Fri 21 November 2025 | 102.16 (-0.83%) | 102.83 | 99.77 - 103.06 | 0.0654 times | Fri 14 November 2025 | 103.01 (0%) | 105.38 | 101.88 - 105.85 | 0.1144 times | Fri 07 November 2025 | 103.01 (-1.66%) | 103.11 | 102.40 - 104.83 | 0.0798 times | Fri 31 October 2025 | 104.75 (0%) | 104.74 | 104.48 - 104.92 | 1.8201 times | Fri 31 October 2025 | 104.75 (-0.54%) | 106.87 | 104.01 - 106.87 | 1.8817 times | Fri 24 October 2025 | 105.32 (1.63%) | 104.90 | 103.32 - 106.05 | 0.0764 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 107.4 and 111.28
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.64 (1.62%) | 106.26 | 106.16 - 110.04 | 0.6974 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.639 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.8285 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.5308 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.725 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1153 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.1578 times | Fri 30 May 2025 | 93.35 (5.62%) | 88.68 | 88.65 - 95.83 | 0.3009 times | Wed 30 April 2025 | 88.38 (-1.93%) | 90.07 | 77.29 - 92.13 | 4.2898 times | Mon 31 March 2025 | 90.12 (-6.49%) | 97.06 | 88.15 - 97.06 | 1.7154 times | Fri 28 February 2025 | 96.37 (-4.18%) | 98.38 | 95.06 - 101.43 | 2.5973 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 108.45 |
| 20 day DMA | 107.88 |
| 35 day DMA | 105.97 |
| 50 day DMA | 105.59 |
| 100 day DMA | 104.54 |
| 150 day DMA | 102.11 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 108.72 | 108.61 |
| 12 day EMA | 108.23 | 108.16 | 108.02 |
| 20 day EMA | 107.61 | 107.5 | 107.35 |
| 35 day EMA | 106.79 | 106.68 | 106.55 |
| 50 day EMA | 105.76 | 105.64 | 105.51 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 108.69 | 108.27 |
| 12 day SMA | 108.45 | 108.32 | 108.18 |
| 20 day SMA | 107.88 | 107.77 | 107.6 |
| 35 day SMA | 105.97 | 105.85 | 105.68 |
| 50 day SMA | 105.59 | 105.51 | 105.42 |
| 100 day SMA | 104.54 | 104.44 | 104.34 |
| 150 day SMA | 102.11 | 102 | 101.91 |
| 200 day SMA | 98.79 | 98.7 | 98.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.