Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 87.25 and 87.52
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 87.296666666667 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 87.57 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.38 (0.07%) | 87.19 | 87.12 - 87.39 | 0.2852 times | Tue 23 April 2024 | 87.32 (1.5%) | 86.75 | 86.73 - 87.58 | 0.1104 times | Mon 22 April 2024 | 86.03 (0.9%) | 85.45 | 85.39 - 86.49 | 0.2637 times | Fri 19 April 2024 | 85.26 (-0.18%) | 85.57 | 84.97 - 85.63 | 3.9252 times | Thu 18 April 2024 | 85.41 (-0.19%) | 85.74 | 85.28 - 86.21 | 0.0675 times | Wed 17 April 2024 | 85.57 (-0.95%) | 86.28 | 85.56 - 86.31 | 0.0889 times | Tue 16 April 2024 | 86.39 (-0.18%) | 85.84 | 85.79 - 86.56 | 0.2147 times | Mon 15 April 2024 | 86.55 (-1.31%) | 87.84 | 86.29 - 87.91 | 1.9933 times | Fri 12 April 2024 | 87.70 (-1.91%) | 88.43 | 87.44 - 88.43 | 0.1687 times | Thu 11 April 2024 | 89.41 (0.2%) | 89.29 | 88.81 - 89.55 | 2.8826 times | Wed 10 April 2024 | 89.23 (-1.85%) | 89.04 | 88.88 - 89.79 | 0.552 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 86.39 and 88.58
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.38 (2.49%) | 85.45 | 85.39 - 87.58 | 0.1388 times | Fri 19 April 2024 | 85.26 (-2.78%) | 87.84 | 84.97 - 87.91 | 1.3237 times | Fri 12 April 2024 | 87.70 (-3.06%) | 90.90 | 87.44 - 90.91 | 0.7925 times | Fri 05 April 2024 | 90.47 (-2.14%) | 92.64 | 89.83 - 92.64 | 0.264 times | Thu 28 March 2024 | 92.45 (1.87%) | 91.20 | 90.88 - 92.80 | 1.3721 times | Fri 22 March 2024 | 90.75 (1.78%) | 89.31 | 88.44 - 91.84 | 0.9971 times | Fri 15 March 2024 | 89.16 (-1.12%) | 89.45 | 88.63 - 90.72 | 0.1872 times | Fri 08 March 2024 | 90.17 (1.08%) | 89.80 | 88.84 - 91.31 | 0.1517 times | Fri 01 March 2024 | 89.21 (2.26%) | 87.35 | 87.27 - 89.21 | 4.415 times | Fri 23 February 2024 | 87.24 (0.43%) | 86.05 | 85.62 - 87.30 | 0.3582 times | Fri 16 February 2024 | 86.87 (1.06%) | 85.97 | 84.14 - 87.75 | 0.6105 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 82.34 and 90.01
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 88.33 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 96 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.38 (-5.48%) | 92.64 | 84.97 - 92.64 | 0.3711 times | Thu 28 March 2024 | 92.45 (4.45%) | 88.90 | 88.44 - 92.80 | 0.4028 times | Thu 29 February 2024 | 88.51 (6.63%) | 83.35 | 82.55 - 88.73 | 1.2237 times | Wed 31 January 2024 | 83.01 (-2%) | 84.50 | 81.07 - 84.82 | 1.3016 times | Fri 29 December 2023 | 84.70 (9.22%) | 78.28 | 78.28 - 85.76 | 1.974 times | Thu 30 November 2023 | 77.55 (9.13%) | 70.74 | 70.56 - 77.68 | 0.612 times | Tue 31 October 2023 | 71.06 (-5.62%) | 74.94 | 69.79 - 76.01 | 0.9296 times | Fri 29 September 2023 | 75.29 (-5.81%) | 80.76 | 74.22 - 80.76 | 1.7076 times | Thu 31 August 2023 | 79.93 (-3.09%) | 81.73 | 76.85 - 82.25 | 0.6352 times | Mon 31 July 2023 | 82.48 (4.05%) | 79.34 | 77.31 - 82.53 | 0.8424 times | Fri 30 June 2023 | 79.27 (8.95%) | 73.24 | 73.24 - 79.52 | 1.5129 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.26 |
| 20 day DMA | 88.81 |
| 35 day DMA | 89.36 |
| 50 day DMA | 88.76 |
| 100 day DMA | 85.98 |
| 150 day DMA | 82.09 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.47 | 86.05 |
| 12 day EMA | 87.33 | 87.32 | 87.32 |
| 20 day EMA | 87.94 | 88 | 88.07 |
| 35 day EMA | 88.16 | 88.21 | 88.26 |
| 50 day EMA | 88.23 | 88.26 | 88.3 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 85.92 | 85.73 |
| 12 day SMA | 87.26 | 87.55 | 87.81 |
| 20 day SMA | 88.81 | 88.99 | 89.17 |
| 35 day SMA | 89.36 | 89.41 | 89.47 |
| 50 day SMA | 88.76 | 88.75 | 88.73 |
| 100 day SMA | 85.98 | 85.9 | 85.8 |
| 150 day SMA | 82.09 | 82.01 | 81.94 |
| 200 day SMA | 81.44 | 81.41 | 81.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.