Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 125.71 and 127.63
| Daily Target 1 | 125.39 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 127.31 |
| Daily Target 4 | 127.95 |
| Daily Target 5 | 129.23 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.67 (-1.17%) | 128.43 | 126.67 - 128.59 | 0.1201 times | Thu 27 August 2026 | 128.17 (0.05%) | 127.88 | 127.88 - 128.33 | 0.2356 times | Wed 26 August 2026 | 128.11 (0.18%) | 128.21 | 127.89 - 128.21 | 0.2957 times | Tue 25 August 2026 | 127.88 (0.02%) | 127.76 | 127.62 - 127.88 | 0.4805 times | Mon 24 August 2026 | 127.85 (-0.67%) | 128.15 | 127.68 - 128.15 | 6.3845 times | Fri 21 August 2026 | 128.71 (0.82%) | 128.55 | 128.52 - 128.71 | 0.1294 times | Thu 20 August 2026 | 127.66 (-1.06%) | 128.04 | 127.66 - 128.07 | 0.5728 times | Wed 19 August 2026 | 129.03 (0.84%) | 129.41 | 128.80 - 129.56 | 1.3668 times | Tue 18 August 2026 | 127.96 (-1.18%) | 128.38 | 127.94 - 128.45 | 0.2397 times | Mon 17 August 2026 | 129.49 (-0.41%) | 129.61 | 129.46 - 129.83 | 0.1749 times | Fri 14 August 2026 | 130.02 (0.35%) | 129.77 | 129.77 - 130.07 | 0.4065 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 125.71 and 127.63
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 127.31 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.67 (-1.58%) | 128.15 | 126.67 - 128.59 | 3.0697 times | Fri 21 August 2026 | 128.71 (-1.01%) | 129.61 | 127.66 - 129.83 | 1.0143 times | Fri 14 August 2026 | 130.02 (0.97%) | 128.61 | 128.40 - 130.07 | 1.2379 times | Fri 07 August 2026 | 128.77 (3.68%) | 124.50 | 124.50 - 128.85 | 0.559 times | Fri 31 July 2026 | 124.20 (0.17%) | 124.55 | 122.94 - 125.33 | 0.3711 times | Fri 24 July 2026 | 123.99 (0%) | 123.99 | 123.79 - 124.93 | 0.2074 times | Fri 24 July 2026 | 123.99 (-0.3%) | 124.62 | 123.46 - 124.93 | 1.2964 times | Fri 17 July 2026 | 124.36 (-0.58%) | 125.11 | 124.14 - 125.46 | 1.0446 times | Fri 10 July 2026 | 125.08 (-0.37%) | 127.10 | 122.99 - 127.10 | 0.9863 times | Thu 02 July 2026 | 125.55 (-0.35%) | 126.62 | 125.55 - 127.70 | 0.2132 times | Fri 26 June 2026 | 125.99 (0.76%) | 125.52 | 124.22 - 126.37 | 1.2408 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 125.59 and 131.16
| Monthly Target 1 | 121.51 |
| Monthly Target 2 | 124.09 |
| Monthly Target 3 | 127.08 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.67 (1.99%) | 124.50 | 124.50 - 130.07 | 0.5579 times | Fri 31 July 2026 | 124.20 (-2.39%) | 126.89 | 122.94 - 127.70 | 0.3834 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.2884 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.7881 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1293 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6458 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.5133 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.8128 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0314 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8496 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5874 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 128.43 |
| 20 day DMA | 128.2 |
| 35 day DMA | 126.56 |
| 50 day DMA | 126.27 |
| 100 day DMA | 123.28 |
| 150 day DMA | 119.5 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 128.16 | 128.15 |
| 12 day EMA | 127.92 | 128.15 | 128.15 |
| 20 day EMA | 127.69 | 127.8 | 127.76 |
| 35 day EMA | 127.21 | 127.24 | 127.18 |
| 50 day EMA | 126.33 | 126.32 | 126.24 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 128.14 | 128.04 |
| 12 day SMA | 128.43 | 128.63 | 128.67 |
| 20 day SMA | 128.2 | 128.08 | 127.89 |
| 35 day SMA | 126.56 | 126.5 | 126.41 |
| 50 day SMA | 126.27 | 126.24 | 126.15 |
| 100 day SMA | 123.28 | 123.16 | 123.01 |
| 150 day SMA | 119.5 | 119.41 | 119.31 |
| 200 day SMA | 116.72 | 116.62 | 116.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.