Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 109.66 and 109.93
| Daily Target 1 | 109.59 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 109.86333333333 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110.13 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.86 (0.94%) | 109.99 | 109.73 - 110.00 | 0.6542 times | Mon 16 March 2026 | 108.84 (0.88%) | 109.62 | 108.84 - 109.62 | 0.9883 times | Fri 13 March 2026 | 107.89 (-0.19%) | 108.78 | 107.85 - 108.78 | 0.0915 times | Thu 12 March 2026 | 108.09 (-2.16%) | 109.17 | 108.09 - 109.51 | 0.6994 times | Wed 11 March 2026 | 110.48 (0.05%) | 110.09 | 109.64 - 110.53 | 0.1027 times | Tue 10 March 2026 | 110.42 (-0.41%) | 110.91 | 110.42 - 112.03 | 0.3515 times | Mon 09 March 2026 | 110.88 (1.09%) | 108.40 | 107.34 - 110.88 | 2.0546 times | Fri 06 March 2026 | 109.68 (-2.17%) | 110.12 | 109.35 - 110.36 | 2.7892 times | Thu 05 March 2026 | 112.11 (-1.74%) | 113.07 | 111.38 - 113.81 | 0.8769 times | Wed 04 March 2026 | 114.10 (0.38%) | 114.15 | 113.31 - 114.30 | 1.3919 times | Tue 03 March 2026 | 113.67 (-1.91%) | 113.07 | 111.14 - 114.30 | 2.1714 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 109.35 and 110.51
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.86 (1.83%) | 109.62 | 108.84 - 110.00 | 0.2414 times | Fri 13 March 2026 | 107.89 (-1.63%) | 108.40 | 107.34 - 112.03 | 0.485 times | Fri 06 March 2026 | 109.68 (-4.79%) | 114.48 | 109.35 - 115.98 | 1.1415 times | Fri 27 February 2026 | 115.20 (-0.49%) | 115.43 | 113.53 - 116.30 | 1.9347 times | Fri 20 February 2026 | 115.77 (0.97%) | 114.22 | 113.74 - 116.19 | 0.1892 times | Fri 13 February 2026 | 114.66 (0%) | 113.66 | 113.34 - 115.19 | 0.1715 times | Fri 13 February 2026 | 114.66 (-0.37%) | 114.85 | 112.88 - 116.25 | 1.3419 times | Fri 06 February 2026 | 115.09 (3.43%) | 110.98 | 110.98 - 115.16 | 0.6879 times | Fri 30 January 2026 | 111.27 (-1.87%) | 113.74 | 110.86 - 113.74 | 3.5352 times | Fri 23 January 2026 | 113.39 (-0.46%) | 113.10 | 112.24 - 115.44 | 0.2716 times | Fri 16 January 2026 | 113.91 (1.43%) | 112.15 | 112.15 - 114.57 | 0.7602 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 104.28 and 112.92
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 111.06 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.86 (-4.64%) | 114.48 | 107.34 - 115.98 | 0.7708 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.7849 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 2.1381 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.2164 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 1.0021 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.6928 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.8315 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 1.1357 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1806 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.2472 times | Fri 30 May 2025 | 93.35 (5.62%) | 88.68 | 88.65 - 95.83 | 0.4714 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 110.99 |
| 20 day DMA | 112.71 |
| 35 day DMA | 113.1 |
| 50 day DMA | 113.02 |
| 100 day DMA | 109.49 |
| 150 day DMA | 107.62 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.19 | 109.36 |
| 12 day EMA | 110.66 | 110.81 | 111.17 |
| 20 day EMA | 111.58 | 111.76 | 112.07 |
| 35 day EMA | 112.06 | 112.19 | 112.39 |
| 50 day EMA | 112.21 | 112.31 | 112.45 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 109.14 | 109.55 |
| 12 day SMA | 110.99 | 111.44 | 112.05 |
| 20 day SMA | 112.71 | 112.94 | 113.23 |
| 35 day SMA | 113.1 | 113.2 | 113.32 |
| 50 day SMA | 113.02 | 113.02 | 113.01 |
| 100 day SMA | 109.49 | 109.44 | 109.4 |
| 150 day SMA | 107.62 | 107.56 | 107.49 |
| 200 day SMA | 105.15 | 105.07 | 105 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.