Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 102.56 and 104.65
| Daily Target 1 | 100.82 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.91 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 105 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.58 (0.14%) | 103.34 | 101.53 - 103.62 | 1.2687 times | Tue 07 July 2026 | 103.44 (4.01%) | 101.44 | 101.38 - 105.21 | 1.7692 times | Mon 06 July 2026 | 99.45 (0.8%) | 99.76 | 98.53 - 99.94 | 1.0121 times | Thu 02 July 2026 | 98.66 (2.8%) | 96.78 | 96.78 - 98.66 | 0.4205 times | Wed 01 July 2026 | 95.97 (-0.45%) | 96.52 | 95.89 - 96.87 | 0.9674 times | Tue 30 June 2026 | 96.40 (0.52%) | 96.37 | 96.10 - 97.49 | 1.1996 times | Mon 29 June 2026 | 95.90 (1.7%) | 95.10 | 95.10 - 96.06 | 1.5621 times | Fri 26 June 2026 | 94.30 (1.02%) | 94.93 | 94.00 - 95.53 | 0.5895 times | Thu 25 June 2026 | 93.35 (-0.9%) | 94.05 | 93.31 - 95.03 | 0.5661 times | Wed 24 June 2026 | 94.20 (1.57%) | 93.21 | 93.21 - 95.07 | 0.6446 times | Tue 23 June 2026 | 92.74 (1.01%) | 92.23 | 92.23 - 93.08 | 0.3996 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 101.06 and 107.74
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 102.44 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.58 (4.99%) | 99.76 | 98.53 - 105.21 | 0.7797 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 0.7989 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.6183 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 0.7547 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.3407 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.6763 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.2122 times | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 1.0095 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.5307 times | Fri 08 May 2026 | 88.24 (-2.41%) | 88.83 | 86.64 - 90.42 | 4.2791 times | Wed 06 May 2026 | 90.42 (6.41%) | 86.02 | 86.02 - 90.42 | 3.3342 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 99.74 and 109.06
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 97.91 |
| Monthly Target 3 | 101.56 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.58 (7.45%) | 96.52 | 95.89 - 105.21 | 0.3171 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8849 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.8566 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.921 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.3531 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4011 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5976 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.3518 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5086 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.8083 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3083 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 96.65 |
| 20 day DMA | 92.93 |
| 35 day DMA | 89.78 |
| 50 day DMA | 88.98 |
| 100 day DMA | 86.3 |
| 150 day DMA | 84.42 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.79 | 99.39 | 97.37 |
| 12 day EMA | 97.15 | 95.98 | 94.63 |
| 20 day EMA | 94.56 | 93.61 | 92.58 |
| 35 day EMA | 91.99 | 91.31 | 90.6 |
| 50 day EMA | 89.84 | 89.28 | 88.7 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 98.78 | 97.28 |
| 12 day SMA | 96.65 | 95.49 | 94.32 |
| 20 day SMA | 92.93 | 91.95 | 91.02 |
| 35 day SMA | 89.78 | 89.27 | 88.85 |
| 50 day SMA | 88.98 | 88.6 | 88.22 |
| 100 day SMA | 86.3 | 86.08 | 85.86 |
| 150 day SMA | 84.42 | 84.25 | 84.09 |
| 200 day SMA | 81.7 | 81.53 | 81.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.