Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 58.05 and 58.26
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.08 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.29 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.15 (2.38%) | 58.05 | 57.94 - 58.15 | 1.5152 times |
| Tue 01 April 2025 | 56.80 (-3.1%) | 58.59 | 56.80 - 58.59 | 0.5556 times |
| Mon 31 March 2025 | 58.62 (-2.72%) | 58.95 | 58.62 - 58.95 | 0.4545 times |
| Fri 28 March 2025 | 60.26 (0.27%) | 60.85 | 60.26 - 60.85 | 0.2525 times |
| Wed 26 March 2025 | 60.10 (-3.39%) | 60.04 | 60.04 - 60.10 | 0.1515 times |
| Mon 24 March 2025 | 62.21 (2.08%) | 61.74 | 61.74 - 62.21 | 5 times |
| Fri 21 March 2025 | 60.94 (-0.11%) | 60.92 | 60.92 - 60.94 | 0.101 times |
| Thu 20 March 2025 | 61.01 (-0.42%) | 61.46 | 61.01 - 61.46 | 0.2525 times |
| Wed 19 March 2025 | 61.27 (1.74%) | 60.54 | 59.88 - 61.28 | 1.2121 times |
| Tue 18 March 2025 | 60.22 (-2.07%) | 60.35 | 60.22 - 60.45 | 0.5051 times |
| Mon 17 March 2025 | 61.49 (2.35%) | 60.21 | 60.21 - 61.78 | 5.8586 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 56.4 and 58.55
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.966666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.15 (-3.5%) | 58.95 | 56.80 - 58.95 | 0.3701 times |
| Fri 28 March 2025 | 60.26 (-1.12%) | 61.74 | 60.04 - 62.21 | 0.7921 times |
| Fri 21 March 2025 | 60.94 (1.43%) | 60.21 | 59.88 - 61.78 | 1.1622 times |
| Fri 14 March 2025 | 60.08 (-0.81%) | 60.04 | 58.80 - 60.79 | 0.4812 times |
| Fri 07 March 2025 | 60.57 (-1.66%) | 62.12 | 58.81 - 62.12 | 0.6578 times |
| Fri 28 February 2025 | 61.59 (-2.69%) | 63.12 | 60.82 - 63.12 | 1.599 times |
| Fri 21 February 2025 | 63.29 (0.78%) | 63.43 | 63.14 - 63.90 | 1.8951 times |
| Fri 14 February 2025 | 62.80 (2.13%) | 61.93 | 60.99 - 63.35 | 1.7544 times |
| Fri 07 February 2025 | 61.49 (-1.36%) | 61.09 | 61.09 - 63.44 | 0.5996 times |
| Fri 31 January 2025 | 62.34 (-1.3%) | 63.16 | 62.34 - 63.85 | 0.6885 times |
| Fri 24 January 2025 | 63.16 (5%) | 60.69 | 60.69 - 63.58 | 0.4516 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 56.58 and 58.37
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.15 (-0.8%) | 58.59 | 56.80 - 58.59 | 0.1119 times |
| Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 1.1647 times |
| Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 2.1556 times |
| Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.8178 times |
| Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.7947 times |
| Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 0.8895 times |
| Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.5321 times |
| Mon 30 September 2024 | 62.84 (-2.06%) | 63.94 | 61.77 - 65.02 | 0.5457 times |
| Fri 30 August 2024 | 64.16 (2.36%) | 62.72 | 57.37 - 64.31 | 1.0287 times |
| Wed 31 July 2024 | 62.68 (6.63%) | 58.36 | 57.91 - 65.03 | 1.9592 times |
| Fri 28 June 2024 | 58.78 (4%) | 56.69 | 56.69 - 59.53 | 0.4366 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.12 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.39 |
| 100 day DMA | 61.95 |
| 150 day DMA | 62.34 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.93 | 60 |
| 12 day EMA | 59.59 | 59.85 | 60.41 |
| 20 day EMA | 60.07 | 60.27 | 60.64 |
| 35 day EMA | 60.57 | 60.71 | 60.94 |
| 50 day EMA | 60.98 | 61.1 | 61.28 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.6 | 60.43 |
| 12 day SMA | 60.1 | 60.21 | 60.49 |
| 20 day SMA | 60.12 | 60.18 | 60.42 |
| 35 day SMA | 60.95 | 61.05 | 61.22 |
| 50 day SMA | 61.39 | 61.43 | 61.49 |
| 100 day SMA | 61.95 | 62.01 | 62.09 |
| 150 day SMA | 62.34 | 62.37 | 62.41 |
| 200 day SMA | 61.9 | 61.91 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.