Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 85.59 and 86.5
| Daily Target 1 | 85.43 |
| Daily Target 2 | 85.74 |
| Daily Target 3 | 86.343333333333 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 87.25 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.04 (-0.55%) | 86.41 | 86.04 - 86.95 | 0.4539 times | Thu 21 May 2026 | 86.52 (0.25%) | 85.53 | 85.31 - 86.68 | 2.2345 times | Wed 20 May 2026 | 86.30 (2.49%) | 85.45 | 85.28 - 86.30 | 3.448 times | Tue 19 May 2026 | 84.20 (-0.68%) | 84.37 | 84.20 - 84.37 | 0.0466 times | Mon 18 May 2026 | 84.78 (-1.21%) | 86.33 | 84.78 - 86.33 | 0.3714 times | Fri 15 May 2026 | 85.82 (-3.25%) | 87.87 | 85.82 - 87.87 | 1.0395 times | Thu 14 May 2026 | 88.70 (-0.35%) | 88.76 | 88.56 - 89.00 | 0.4661 times | Wed 13 May 2026 | 89.01 (0.84%) | 88.29 | 88.29 - 89.29 | 0.6062 times | Tue 12 May 2026 | 88.27 (0.81%) | 87.77 | 87.77 - 88.43 | 0.4272 times | Mon 11 May 2026 | 87.56 (-0.77%) | 88.55 | 87.56 - 89.65 | 0.9066 times | Fri 08 May 2026 | 88.24 (0.88%) | 88.00 | 87.72 - 88.34 | 3.8592 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 83.75 and 86.5
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 85.73 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 0.7637 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.4014 times | Fri 08 May 2026 | 88.24 (-2.41%) | 88.83 | 86.64 - 90.42 | 3.237 times | Wed 06 May 2026 | 90.42 (6.41%) | 86.02 | 86.02 - 90.42 | 2.5222 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.3304 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.2758 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 1.2783 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.1637 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.4906 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.5369 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.2513 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 85.12 and 91.34
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 86.886666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.04 (1.49%) | 84.85 | 84.20 - 90.42 | 3.0094 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.9926 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.4583 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4323 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.644 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.4569 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5482 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.8711 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3323 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.255 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.3314 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 86.91 |
| 20 day DMA | 86.73 |
| 35 day DMA | 86.32 |
| 50 day DMA | 84.84 |
| 100 day DMA | 83.65 |
| 150 day DMA | 81.4 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 86.17 | 85.99 |
| 12 day EMA | 86.51 | 86.59 | 86.6 |
| 20 day EMA | 86.47 | 86.51 | 86.51 |
| 35 day EMA | 85.77 | 85.75 | 85.7 |
| 50 day EMA | 84.84 | 84.79 | 84.72 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.52 | 85.96 |
| 12 day SMA | 86.91 | 87.27 | 87.6 |
| 20 day SMA | 86.73 | 86.66 | 86.55 |
| 35 day SMA | 86.32 | 86.26 | 86.18 |
| 50 day SMA | 84.84 | 84.75 | 84.71 |
| 100 day SMA | 83.65 | 83.58 | 83.52 |
| 150 day SMA | 81.4 | 81.31 | 81.22 |
| 200 day SMA | 78.31 | 78.19 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.