Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 82.19 and 82.87
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 82.326666666667 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.01 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.46 (1.49%) | 82.02 | 81.92 - 82.60 | 0.2358 times | Fri 13 March 2026 | 81.25 (-0.53%) | 82.38 | 81.25 - 82.66 | 0.2222 times | Thu 12 March 2026 | 81.68 (-2.87%) | 82.74 | 81.33 - 82.83 | 2.0432 times | Wed 11 March 2026 | 84.09 (-1.36%) | 84.08 | 84.08 - 84.57 | 0.1084 times | Tue 10 March 2026 | 85.25 (-0.25%) | 85.48 | 83.86 - 85.58 | 1.3574 times | Mon 09 March 2026 | 85.46 (2.37%) | 82.80 | 82.80 - 85.46 | 0.7577 times | Fri 06 March 2026 | 83.48 (1.69%) | 82.17 | 82.17 - 83.49 | 1.3818 times | Thu 05 March 2026 | 82.09 (-1.89%) | 82.76 | 81.60 - 83.13 | 0.5072 times | Wed 04 March 2026 | 83.67 (2.54%) | 82.21 | 81.17 - 84.84 | 3.1791 times | Tue 03 March 2026 | 81.60 (-3.44%) | 82.99 | 81.41 - 82.99 | 0.2072 times | Mon 02 March 2026 | 84.51 (-0.46%) | 83.31 | 83.31 - 85.13 | 0.2 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 82.19 and 82.87
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.46 (1.49%) | 82.02 | 81.92 - 82.60 | 0.1407 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 2.6784 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 3.267 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.517 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.6296 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0981 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.7994 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.4349 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.5732 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.8618 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 1.2237 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 79.61 and 84.02
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 83.07 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.46 (-2.87%) | 83.31 | 81.17 - 85.58 | 1.6196 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.6597 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9828 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.2231 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.8365 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.3293 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5071 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3891 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5056 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.9472 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.5479 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.37 |
| 20 day DMA | 83.76 |
| 35 day DMA | 82.95 |
| 50 day DMA | 82.54 |
| 100 day DMA | 79.87 |
| 150 day DMA | 76.38 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.7 | 83.43 |
| 12 day EMA | 83.15 | 83.28 | 83.65 |
| 20 day EMA | 83.18 | 83.26 | 83.47 |
| 35 day EMA | 82.92 | 82.95 | 83.05 |
| 50 day EMA | 82.38 | 82.38 | 82.43 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.55 | 83.99 |
| 12 day SMA | 83.37 | 83.57 | 83.86 |
| 20 day SMA | 83.76 | 83.69 | 83.68 |
| 35 day SMA | 82.95 | 82.98 | 83.06 |
| 50 day SMA | 82.54 | 82.48 | 82.46 |
| 100 day SMA | 79.87 | 79.78 | 79.69 |
| 150 day SMA | 76.38 | 76.25 | 76.13 |
| 200 day SMA | 72.39 | 72.26 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.