Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 102.99 and 104.6
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 104.91 |
| Daily Target 5 | 105.89 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.92 (-1.12%) | 105.03 | 103.66 - 105.27 | 1.1621 times | Thu 29 October 2026 | 105.10 (-1.05%) | 105.45 | 104.35 - 106.06 | 0.5334 times | Wed 28 October 2026 | 106.22 (1.33%) | 103.83 | 103.83 - 106.22 | 1.9259 times | Tue 27 October 2026 | 104.83 (2.88%) | 102.39 | 102.37 - 104.87 | 0.644 times | Mon 26 October 2026 | 101.90 (-0.17%) | 102.87 | 101.68 - 103.14 | 0.6876 times | Fri 23 October 2026 | 102.07 (-1.63%) | 102.49 | 101.54 - 102.55 | 1.0563 times | Thu 22 October 2026 | 103.76 (-1.12%) | 105.54 | 102.70 - 105.54 | 0.8431 times | Wed 21 October 2026 | 104.94 (-0.83%) | 105.77 | 104.94 - 106.68 | 0.9778 times | Tue 20 October 2026 | 105.82 (3.41%) | 102.53 | 102.40 - 105.91 | 0.8692 times | Mon 19 October 2026 | 102.33 (2.13%) | 100.78 | 100.78 - 102.42 | 1.3006 times | Fri 16 October 2026 | 100.20 (-4.17%) | 105.35 | 100.04 - 105.35 | 3.2874 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 102.8 and 107.34
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 103.94 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.92 (1.81%) | 102.87 | 101.68 - 106.22 | 0.782 times | Fri 23 October 2026 | 102.07 (1.87%) | 100.78 | 100.78 - 106.68 | 0.7968 times | Fri 16 October 2026 | 100.20 (-4.35%) | 104.70 | 100.04 - 105.35 | 1.3479 times | Fri 09 October 2026 | 104.76 (2.2%) | 102.74 | 99.48 - 105.12 | 1.2052 times | Fri 02 October 2026 | 102.50 (-2.4%) | 104.45 | 102.00 - 107.06 | 1.5667 times | Fri 25 September 2026 | 105.02 (1.18%) | 104.87 | 103.06 - 108.00 | 1.2643 times | Fri 18 September 2026 | 103.80 (0.33%) | 103.63 | 100.91 - 105.65 | 1.0297 times | Fri 11 September 2026 | 103.46 (-4.39%) | 106.78 | 103.13 - 107.47 | 0.6041 times | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.6068 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 0.7964 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 0.7864 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 98.1 and 105.3
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.92 (-1.58%) | 104.57 | 99.48 - 106.68 | 1.465 times | Wed 30 September 2026 | 105.59 (-0.82%) | 106.19 | 100.91 - 110.00 | 1.3063 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 0.9534 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.0011 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.6654 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.148 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.6925 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.0174 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3016 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.4493 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.0164 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 103.8 |
| 20 day DMA | 103.23 |
| 35 day DMA | 103.7 |
| 50 day DMA | 104.72 |
| 100 day DMA | 100.96 |
| 150 day DMA | 95.96 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.63 | 104.39 |
| 12 day EMA | 103.96 | 103.97 | 103.77 |
| 20 day EMA | 103.85 | 103.84 | 103.71 |
| 35 day EMA | 104.16 | 104.17 | 104.12 |
| 50 day EMA | 104.7 | 104.73 | 104.72 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.02 | 103.76 |
| 12 day SMA | 103.8 | 103.63 | 103.26 |
| 20 day SMA | 103.23 | 103.16 | 103.06 |
| 35 day SMA | 103.7 | 103.69 | 103.64 |
| 50 day SMA | 104.72 | 104.78 | 104.87 |
| 100 day SMA | 100.96 | 100.77 | 100.57 |
| 150 day SMA | 95.96 | 95.82 | 95.64 |
| 200 day SMA | 92.61 | 92.49 | 92.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.