Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 104.38 and 107.17
| Daily Target 1 | 103.86 |
| Daily Target 2 | 104.89 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 107.68 |
| Daily Target 5 | 109.44 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.92 (-2.57%) | 108.41 | 105.62 - 108.41 | 0.7526 times | Thu 27 August 2026 | 108.71 (0.05%) | 108.89 | 107.63 - 108.89 | 0.6666 times | Wed 26 August 2026 | 108.66 (-0.29%) | 110.05 | 107.94 - 110.05 | 2.1073 times | Tue 25 August 2026 | 108.98 (1.94%) | 108.98 | 108.82 - 109.26 | 0.6988 times | Mon 24 August 2026 | 106.91 (-0.52%) | 107.93 | 105.37 - 107.93 | 0.8063 times | Fri 21 August 2026 | 107.47 (0.66%) | 107.30 | 106.92 - 108.76 | 1.2902 times | Thu 20 August 2026 | 106.77 (-2.85%) | 109.47 | 106.15 - 109.47 | 0.9139 times | Wed 19 August 2026 | 109.90 (6.17%) | 106.53 | 106.53 - 109.95 | 2.0486 times | Tue 18 August 2026 | 103.51 (0.78%) | 101.99 | 101.99 - 103.54 | 0.4553 times | Mon 17 August 2026 | 102.71 (1.38%) | 100.81 | 100.81 - 102.81 | 0.2605 times | Fri 14 August 2026 | 101.31 (0.22%) | 101.16 | 99.81 - 101.33 | 1.1934 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 103.31 and 107.99
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 107.11333333333 |
| Weekly Target 4 | 108.86 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 1.1887 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 1.1738 times | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.3307 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.811 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.2765 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.0265 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 1.0198 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 0.9955 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.2863 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 0.891 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.6896 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 99.49 and 116.49
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 103.00666666667 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.92 (12.81%) | 94.00 | 93.05 - 110.05 | 1.0702 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.1648 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.7742 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.4994 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.8058 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.1839 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.351 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5229 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.1828 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.445 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.7072 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 106 |
| 20 day DMA | 103.1 |
| 35 day DMA | 100.47 |
| 50 day DMA | 99.56 |
| 100 day DMA | 93 |
| 150 day DMA | 89.54 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 108.04 | 107.71 |
| 12 day EMA | 105.89 | 105.88 | 105.37 |
| 20 day EMA | 104.05 | 103.85 | 103.34 |
| 35 day EMA | 101.72 | 101.47 | 101.04 |
| 50 day EMA | 99.46 | 99.2 | 98.81 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 108.15 | 107.76 |
| 12 day SMA | 106 | 105.66 | 105.07 |
| 20 day SMA | 103.1 | 102.5 | 101.89 |
| 35 day SMA | 100.47 | 100.24 | 100.01 |
| 50 day SMA | 99.56 | 99.24 | 98.85 |
| 100 day SMA | 93 | 92.8 | 92.56 |
| 150 day SMA | 89.54 | 89.39 | 89.22 |
| 200 day SMA | 87.07 | 86.93 | 86.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.