Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 107.4 and 107.92
| Daily Target 1 | 107.29 |
| Daily Target 2 | 107.5 |
| Daily Target 3 | 107.81 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 108.33 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.71 (-0.94%) | 107.89 | 107.60 - 108.12 | 1.1188 times | Wed 26 August 2026 | 108.73 (-0.49%) | 109.16 | 108.73 - 109.28 | 0.2357 times | Tue 25 August 2026 | 109.26 (0.1%) | 109.25 | 108.78 - 109.52 | 0.4465 times | Mon 24 August 2026 | 109.15 (0.63%) | 108.97 | 108.41 - 109.51 | 0.3473 times | Fri 21 August 2026 | 108.47 (-0.24%) | 108.91 | 108.34 - 108.91 | 0.3746 times | Thu 20 August 2026 | 108.73 (0.41%) | 107.91 | 107.91 - 108.99 | 0.2605 times | Wed 19 August 2026 | 108.29 (0.44%) | 108.37 | 107.72 - 108.37 | 5.3085 times | Tue 18 August 2026 | 107.82 (-0.22%) | 108.09 | 107.81 - 108.38 | 0.3374 times | Mon 17 August 2026 | 108.06 (-0.57%) | 108.14 | 107.69 - 108.31 | 0.3181 times | Fri 14 August 2026 | 108.68 (0.13%) | 108.69 | 108.49 - 109.00 | 1.2527 times | Thu 13 August 2026 | 108.54 (1.12%) | 108.02 | 108.02 - 108.85 | 0.5001 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 106.7 and 108.62
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 108.27666666667 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.71 (-0.7%) | 108.97 | 107.60 - 109.52 | 0.5788 times | Fri 21 August 2026 | 108.47 (-0.19%) | 108.14 | 107.69 - 108.99 | 1.7778 times | Fri 14 August 2026 | 108.68 (-0.16%) | 108.79 | 106.19 - 109.00 | 1.1853 times | Fri 07 August 2026 | 108.85 (-0.9%) | 110.39 | 108.17 - 110.68 | 1.9952 times | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 1.9786 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.1172 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 0.8513 times | Fri 17 July 2026 | 111.48 (3.61%) | 108.24 | 108.24 - 112.30 | 0.4353 times | Fri 10 July 2026 | 107.60 (-1.18%) | 108.89 | 107.06 - 110.33 | 0.3657 times | Thu 02 July 2026 | 108.89 (-0.39%) | 109.36 | 107.27 - 109.36 | 0.7147 times | Fri 26 June 2026 | 109.32 (4.07%) | 105.40 | 105.04 - 109.32 | 0.6013 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 104.71 and 109.2
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 108.19333333333 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.71 (-1.94%) | 110.39 | 106.19 - 110.68 | 1.4312 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 1.1191 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.5238 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.5698 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4068 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.3993 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.2256 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.4184 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.4126 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.4934 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.7357 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 108.4 |
| 20 day DMA | 108.51 |
| 35 day DMA | 109.6 |
| 50 day DMA | 109.05 |
| 100 day DMA | 106.64 |
| 150 day DMA | 103.89 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 108.8 | 108.84 |
| 12 day EMA | 108.55 | 108.7 | 108.7 |
| 20 day EMA | 108.73 | 108.84 | 108.85 |
| 35 day EMA | 108.64 | 108.7 | 108.7 |
| 50 day EMA | 108.83 | 108.88 | 108.89 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 108.87 | 108.78 |
| 12 day SMA | 108.4 | 108.27 | 108.15 |
| 20 day SMA | 108.51 | 108.64 | 108.8 |
| 35 day SMA | 109.6 | 109.6 | 109.58 |
| 50 day SMA | 109.05 | 109 | 108.97 |
| 100 day SMA | 106.64 | 106.55 | 106.44 |
| 150 day SMA | 103.89 | 103.8 | 103.7 |
| 200 day SMA | 101.39 | 101.33 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.