Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 94.6 and 95.64
| Daily Target 1 | 93.74 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 94.78 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 95.82 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.10 (0.39%) | 94.47 | 94.10 - 95.14 | 1.1358 times | Thu 29 January 2026 | 94.73 (1.69%) | 93.48 | 93.48 - 94.86 | 3.8626 times | Wed 28 January 2026 | 93.16 (-1.26%) | 94.12 | 93.16 - 94.37 | 0.0637 times | Tue 27 January 2026 | 94.35 (-0.06%) | 94.32 | 93.81 - 94.37 | 3.9839 times | Mon 26 January 2026 | 94.41 (-0.22%) | 94.70 | 94.18 - 94.70 | 0.2897 times | Fri 23 January 2026 | 94.62 (0.23%) | 94.34 | 94.05 - 94.69 | 0.1095 times | Thu 22 January 2026 | 94.40 (-1.27%) | 95.76 | 94.29 - 95.76 | 0.1387 times | Wed 21 January 2026 | 95.61 (0.23%) | 95.99 | 94.82 - 95.99 | 0.1518 times | Tue 20 January 2026 | 95.39 (-1.47%) | 96.15 | 95.35 - 96.15 | 0.1773 times | Fri 16 January 2026 | 96.81 (1.33%) | 96.05 | 96.05 - 96.88 | 0.0871 times | Thu 15 January 2026 | 95.54 (0.78%) | 95.30 | 95.30 - 96.16 | 0.8764 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 94.13 and 96.11
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.10 (0.51%) | 94.70 | 93.16 - 95.14 | 4.684 times | Fri 23 January 2026 | 94.62 (-2.26%) | 96.15 | 94.05 - 96.15 | 0.2897 times | Fri 16 January 2026 | 96.81 (2.98%) | 94.22 | 93.25 - 96.88 | 0.6909 times | Fri 09 January 2026 | 94.01 (1.49%) | 92.67 | 92.02 - 94.53 | 0.679 times | Fri 02 January 2026 | 92.63 (-0.25%) | 92.93 | 91.82 - 93.28 | 0.6668 times | Fri 26 December 2025 | 92.86 (-0.04%) | 92.64 | 91.92 - 93.47 | 0.364 times | Fri 19 December 2025 | 92.90 (-0.56%) | 93.85 | 92.88 - 94.19 | 0.4892 times | Fri 12 December 2025 | 93.42 (-0.71%) | 94.09 | 92.80 - 94.09 | 0.3852 times | Fri 05 December 2025 | 94.09 (-1.68%) | 95.19 | 94.09 - 95.29 | 0.308 times | Fri 28 November 2025 | 95.70 (1.87%) | 93.92 | 93.89 - 96.06 | 1.4433 times | Fri 21 November 2025 | 93.94 (0.14%) | 93.89 | 92.58 - 94.24 | 0.1283 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 93.46 and 98.52
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 2.0086 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.5843 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.6987 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.0418 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.7806 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.6128 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.617 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 0.9169 times | Fri 30 May 2025 | 93.32 (2.1%) | 91.53 | 90.25 - 94.40 | 0.6678 times | Wed 30 April 2025 | 91.40 (-2.78%) | 94.24 | 80.51 - 94.81 | 2.0714 times | Mon 31 March 2025 | 94.01 (-3.99%) | 98.15 | 91.77 - 98.96 | 1.7018 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 94.91 |
| 20 day DMA | 94.33 |
| 35 day DMA | 93.83 |
| 50 day DMA | 93.92 |
| 100 day DMA | 94.39 |
| 150 day DMA | 93.88 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 94.34 | 94.14 |
| 12 day EMA | 94.53 | 94.43 | 94.38 |
| 20 day EMA | 94.38 | 94.3 | 94.25 |
| 35 day EMA | 94.24 | 94.19 | 94.16 |
| 50 day EMA | 94 | 93.95 | 93.92 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.25 | 94.19 |
| 12 day SMA | 94.91 | 94.86 | 94.79 |
| 20 day SMA | 94.33 | 94.2 | 94.13 |
| 35 day SMA | 93.83 | 93.76 | 93.72 |
| 50 day SMA | 93.92 | 93.88 | 93.86 |
| 100 day SMA | 94.39 | 94.39 | 94.39 |
| 150 day SMA | 93.88 | 93.85 | 93.84 |
| 200 day SMA | 93.41 | 93.37 | 93.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.