Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 80.74 and 81.18
| Daily Target 1 | 80.61 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 81.49 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.11 (0.1%) | 81.24 | 80.80 - 81.24 | 0.5385 times | Wed 17 April 2024 | 81.03 (-0.81%) | 81.54 | 81.03 - 81.56 | 0.5636 times | Tue 16 April 2024 | 81.69 (-1.29%) | 82.70 | 81.55 - 82.70 | 1.6155 times | Mon 15 April 2024 | 82.76 (-1.56%) | 84.59 | 82.52 - 84.69 | 0.9017 times | Fri 12 April 2024 | 84.07 (-1.14%) | 84.73 | 84.07 - 84.76 | 0.526 times | Thu 11 April 2024 | 85.04 (0.19%) | 85.27 | 84.44 - 85.47 | 1.484 times | Wed 10 April 2024 | 84.88 (-3.62%) | 86.30 | 84.44 - 86.30 | 0.9017 times | Tue 09 April 2024 | 88.07 (1.15%) | 87.54 | 87.25 - 88.07 | 2.2918 times | Mon 08 April 2024 | 87.07 (1.41%) | 86.25 | 86.25 - 87.11 | 0.407 times | Fri 05 April 2024 | 85.86 (0.62%) | 85.24 | 84.95 - 85.93 | 0.7702 times | Thu 04 April 2024 | 85.33 (-0.59%) | 86.45 | 85.08 - 86.88 | 0.5636 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 79.01 and 82.9
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 82.2 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.11 (-3.52%) | 84.59 | 80.80 - 84.69 | 0.716 times | Fri 12 April 2024 | 84.07 (-2.08%) | 86.25 | 84.07 - 88.07 | 1.1099 times | Fri 05 April 2024 | 85.86 (-2.96%) | 88.64 | 84.95 - 88.64 | 0.6107 times | Thu 28 March 2024 | 88.48 (2.49%) | 86.36 | 85.29 - 88.57 | 0.7692 times | Fri 22 March 2024 | 86.33 (-0.52%) | 87.03 | 85.47 - 87.83 | 0.9117 times | Fri 15 March 2024 | 86.78 (-2.88%) | 89.33 | 86.34 - 89.67 | 0.5847 times | Fri 08 March 2024 | 89.35 (1.29%) | 88.11 | 87.41 - 89.52 | 0.7878 times | Fri 01 March 2024 | 88.21 (1.47%) | 86.62 | 85.61 - 88.22 | 1.9819 times | Fri 23 February 2024 | 86.93 (0.43%) | 86.08 | 85.71 - 87.34 | 0.9191 times | Fri 16 February 2024 | 86.56 (0.32%) | 86.31 | 83.55 - 87.26 | 1.6091 times | Fri 09 February 2024 | 86.28 (0.03%) | 85.40 | 84.28 - 86.50 | 1.313 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 77.04 and 84.88
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 83.516666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.11 (-8.33%) | 88.64 | 80.80 - 88.64 | 0.3881 times | Thu 28 March 2024 | 88.48 (1.46%) | 87.17 | 85.29 - 89.67 | 0.5298 times | Thu 29 February 2024 | 87.21 (1.83%) | 85.63 | 83.55 - 87.65 | 1.0128 times | Wed 31 January 2024 | 85.64 (-4.15%) | 88.97 | 85.48 - 90.25 | 1.1515 times | Fri 29 December 2023 | 89.35 (8.9%) | 82.09 | 81.99 - 90.96 | 2.1071 times | Thu 30 November 2023 | 82.05 (10.39%) | 74.63 | 74.05 - 82.12 | 0.9125 times | Tue 31 October 2023 | 74.33 (-4.44%) | 77.69 | 72.24 - 79.43 | 1.5718 times | Fri 29 September 2023 | 77.78 (-7.57%) | 84.63 | 76.64 - 84.64 | 1.4045 times | Thu 31 August 2023 | 84.15 (-3.01%) | 86.38 | 80.78 - 86.89 | 0.4668 times | Mon 31 July 2023 | 86.76 (2.76%) | 84.36 | 83.09 - 88.70 | 0.4552 times | Fri 30 June 2023 | 84.43 (4.02%) | 81.15 | 80.14 - 85.50 | 0.8865 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 84.4 |
| 20 day DMA | 85.32 |
| 35 day DMA | 86.42 |
| 50 day DMA | 86.38 |
| 100 day DMA | 86.72 |
| 150 day DMA | 83.64 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 82.68 | 83.51 |
| 12 day EMA | 83.78 | 84.26 | 84.85 |
| 20 day EMA | 84.7 | 85.08 | 85.51 |
| 35 day EMA | 85.44 | 85.69 | 85.96 |
| 50 day EMA | 85.89 | 86.09 | 86.3 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.92 | 83.69 |
| 12 day SMA | 84.4 | 84.79 | 85.28 |
| 20 day SMA | 85.32 | 85.61 | 85.88 |
| 35 day SMA | 86.42 | 86.58 | 86.73 |
| 50 day SMA | 86.38 | 86.47 | 86.54 |
| 100 day SMA | 86.72 | 86.71 | 86.7 |
| 150 day SMA | 83.64 | 83.66 | 83.68 |
| 200 day SMA | 83.92 | 83.94 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.