Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 93.52 and 94.85
| Daily Target 1 | 92.47 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 93.8 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 95.13 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.01 (0.89%) | 93.03 | 93.03 - 94.36 | 8.6633 times |
| Fri 28 March 2025 | 93.18 (-0.49%) | 92.58 | 92.58 - 93.18 | 0.0981 times |
| Wed 26 March 2025 | 93.64 (-1%) | 93.90 | 93.25 - 93.90 | 0.1912 times |
| Mon 24 March 2025 | 94.59 (1.85%) | 93.72 | 93.72 - 94.59 | 0.0829 times |
| Fri 21 March 2025 | 92.87 (-1.37%) | 93.37 | 92.87 - 93.37 | 0.0592 times |
| Thu 20 March 2025 | 94.16 (-0.24%) | 94.77 | 94.09 - 94.77 | 0.0812 times |
| Wed 19 March 2025 | 94.39 (0.08%) | 94.21 | 93.63 - 94.39 | 0.1455 times |
| Tue 18 March 2025 | 94.31 (-0.65%) | 94.79 | 94.01 - 95.12 | 0.269 times |
| Mon 17 March 2025 | 94.93 (1.73%) | 93.37 | 93.37 - 95.16 | 0.0964 times |
| Fri 14 March 2025 | 93.32 (1.69%) | 92.59 | 92.10 - 93.33 | 0.313 times |
| Thu 13 March 2025 | 91.77 (-2.14%) | 93.62 | 91.77 - 93.62 | 0.2437 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 93.52 and 94.85
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.01 (0.89%) | 93.03 | 93.03 - 94.36 | 2.9318 times |
| Fri 28 March 2025 | 93.18 (0.33%) | 93.72 | 92.58 - 94.59 | 0.126 times |
| Fri 21 March 2025 | 92.87 (-0.48%) | 93.37 | 92.87 - 95.16 | 0.2205 times |
| Fri 14 March 2025 | 93.32 (-2.85%) | 95.68 | 91.77 - 96.90 | 0.4088 times |
| Fri 07 March 2025 | 96.06 (-1.9%) | 98.15 | 95.57 - 98.96 | 0.2965 times |
| Fri 28 February 2025 | 97.92 (2.11%) | 96.18 | 95.65 - 97.99 | 1.3176 times |
| Fri 21 February 2025 | 95.90 (0.06%) | 95.90 | 95.67 - 96.77 | 0.2205 times |
| Fri 14 February 2025 | 95.84 (0.16%) | 95.92 | 94.63 - 96.79 | 0.2273 times |
| Fri 07 February 2025 | 95.69 (1.18%) | 93.39 | 92.79 - 96.08 | 0.9946 times |
| Fri 31 January 2025 | 94.57 (-0.42%) | 94.91 | 93.37 - 95.88 | 3.2565 times |
| Fri 24 January 2025 | 94.97 (1.42%) | 94.19 | 93.82 - 95.52 | 0.5675 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 89.3 and 96.49
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 94.913333333333 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.01 (-3.99%) | 98.15 | 91.77 - 98.96 | 1.091 times |
| Fri 28 February 2025 | 97.92 (3.54%) | 93.39 | 92.79 - 97.99 | 0.7559 times |
| Fri 31 January 2025 | 94.57 (0.99%) | 94.22 | 90.16 - 95.88 | 1.4849 times |
| Tue 31 December 2024 | 93.64 (-8.36%) | 100.95 | 92.02 - 100.95 | 0.6736 times |
| Tue 26 November 2024 | 102.18 (4.35%) | 97.66 | 96.73 - 102.23 | 0.7819 times |
| Thu 31 October 2024 | 97.92 (-2.96%) | 100.91 | 97.03 - 101.45 | 1.6695 times |
| Mon 30 September 2024 | 100.91 (1.89%) | 98.96 | 97.51 - 102.83 | 0.6286 times |
| Fri 30 August 2024 | 99.04 (6.25%) | 93.62 | 91.07 - 99.07 | 1.7381 times |
| Wed 31 July 2024 | 93.21 (6.26%) | 87.54 | 86.50 - 94.30 | 0.6099 times |
| Fri 28 June 2024 | 87.72 (2%) | 86.42 | 85.31 - 88.68 | 0.5666 times |
| Fri 31 May 2024 | 86.00 (4.67%) | 82.05 | 82.00 - 87.90 | 0.3704 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 93.75 |
| 20 day DMA | 94.88 |
| 35 day DMA | 95.45 |
| 50 day DMA | 95.17 |
| 100 day DMA | 95.97 |
| 150 day DMA | 97.17 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.67 | 93.91 |
| 12 day EMA | 94.09 | 94.11 | 94.28 |
| 20 day EMA | 94.45 | 94.5 | 94.64 |
| 35 day EMA | 94.59 | 94.62 | 94.71 |
| 50 day EMA | 94.73 | 94.76 | 94.82 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.69 | 93.93 |
| 12 day SMA | 93.75 | 93.75 | 93.91 |
| 20 day SMA | 94.88 | 95.04 | 95.21 |
| 35 day SMA | 95.45 | 95.49 | 95.53 |
| 50 day SMA | 95.17 | 95.13 | 95.11 |
| 100 day SMA | 95.97 | 96.03 | 96.09 |
| 150 day SMA | 97.17 | 97.18 | 97.19 |
| 200 day SMA | 95.51 | 95.47 | 95.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.