JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 93.49 and 94.87

Daily Target 193.2
Daily Target 293.77
Daily Target 394.576666666667
Daily Target 495.15
Daily Target 595.96

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Mon 30 March 2026 94.35 (0.34%) 94.77 94.00 - 95.38 1.4177 times
Fri 27 March 2026 94.03 (-0.89%) 94.58 93.86 - 94.96 0.5212 times
Thu 26 March 2026 94.87 (-0.01%) 94.92 94.70 - 95.46 0.7299 times
Wed 25 March 2026 94.88 (0%) 94.85 94.76 - 95.32 0.9503 times
Tue 24 March 2026 94.88 (-0.77%) 94.76 94.71 - 95.62 0.7054 times
Mon 23 March 2026 95.62 (0.72%) 96.37 95.59 - 96.80 0.5472 times
Fri 20 March 2026 94.94 (-3.25%) 97.70 94.56 - 97.93 1.7801 times
Thu 19 March 2026 98.13 (-1.7%) 98.22 97.69 - 98.35 1.3346 times
Tue 17 March 2026 99.83 (0.34%) 100.13 99.83 - 100.46 1.4232 times
Mon 16 March 2026 99.49 (0.92%) 99.29 99.29 - 99.97 0.5904 times
Fri 13 March 2026 98.58 (-0.25%) 99.01 98.52 - 99.37 1.7545 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 93.49 and 94.87

Weekly Target 193.2
Weekly Target 293.77
Weekly Target 394.576666666667
Weekly Target 495.15
Weekly Target 595.96

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Mon 30 March 2026 94.35 (0.34%) 94.77 94.00 - 95.38 0.1112 times
Fri 27 March 2026 94.03 (-0.96%) 96.37 93.86 - 96.80 0.2708 times
Fri 20 March 2026 94.94 (-3.69%) 99.29 94.56 - 100.46 0.4021 times
Fri 13 March 2026 98.58 (-1.38%) 99.15 98.35 - 101.08 0.7284 times
Fri 06 March 2026 99.96 (-2.17%) 101.80 99.47 - 102.91 0.4773 times
Fri 27 February 2026 102.18 (0.87%) 101.48 101.10 - 103.09 5.6965 times
Fri 20 February 2026 101.30 (0.42%) 101.14 100.01 - 102.12 0.4313 times
Fri 13 February 2026 100.88 (0%) 99.41 99.41 - 101.14 0.0518 times
Fri 13 February 2026 100.88 (3.03%) 97.94 97.71 - 101.60 0.5208 times
Fri 06 February 2026 97.91 (2.95%) 95.22 93.88 - 97.91 1.3099 times
Fri 30 January 2026 95.10 (0.51%) 94.70 93.16 - 95.14 6.5503 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 89.58 and 98.63

Monthly Target 187.99
Monthly Target 291.17
Monthly Target 397.04
Monthly Target 4100.22
Monthly Target 5106.09

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 30 March 2026 94.35 (-7.66%) 101.80 93.86 - 102.91 0.4573 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.8411 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 2.1306 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.6197 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.7411 times
Fri 31 October 2025 93.74 (-1.82%) 95.10 92.17 - 97.04 1.1051 times
Tue 30 September 2025 95.48 (0.16%) 94.63 93.41 - 96.66 0.828 times
Fri 29 August 2025 95.33 (4.49%) 91.28 90.14 - 95.33 0.65 times
Thu 31 July 2025 91.23 (-0.96%) 91.99 91.12 - 94.70 0.6544 times
Mon 30 June 2025 92.11 (-1.3%) 93.03 90.50 - 95.00 0.9725 times
Fri 30 May 2025 93.32 (2.1%) 91.53 90.25 - 94.40 0.7084 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 94.6
12 day DMA 96.54
20 day DMA 98.29
35 day DMA 99.4
50 day DMA 98.14
100 day DMA 95.96
150 day DMA 95.62
200 day DMA 94.88

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7995.0195.5
12 day EMA96.2496.5897.04
20 day EMA97.2597.5597.92
35 day EMA97.4697.6497.85
50 day EMA97.4997.6297.77

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.694.8695.04
12 day SMA96.5496.9297.44
20 day SMA98.2998.6899.1
35 day SMA99.499.599.57
50 day SMA98.1498.1798.18
100 day SMA95.9695.9695.95
150 day SMA95.6295.6295.61
200 day SMA94.8894.8794.87
Back to top | Use Dark Theme