Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 105.57 and 106.03
| Daily Target 1 | 105.2 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 105.65666666667 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 106.12 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.77 (0.22%) | 105.63 | 105.37 - 105.83 | 0.4873 times | Thu 21 May 2026 | 105.54 (0.34%) | 104.96 | 104.21 - 105.54 | 1.0206 times | Wed 20 May 2026 | 105.18 (1.21%) | 104.39 | 104.38 - 105.18 | 0.8268 times | Tue 19 May 2026 | 103.92 (0.02%) | 103.69 | 103.40 - 104.02 | 2.0726 times | Mon 18 May 2026 | 103.90 (1.12%) | 102.61 | 102.61 - 103.94 | 0.9702 times | Fri 15 May 2026 | 102.75 (-1.59%) | 103.28 | 102.66 - 103.28 | 0.7259 times | Thu 14 May 2026 | 104.41 (-0.25%) | 104.72 | 104.41 - 105.13 | 0.6935 times | Wed 13 May 2026 | 104.67 (-0.58%) | 104.88 | 104.55 - 105.05 | 0.4442 times | Tue 12 May 2026 | 105.28 (0.19%) | 104.66 | 104.66 - 105.28 | 0.6942 times | Mon 11 May 2026 | 105.08 (0.06%) | 104.87 | 104.78 - 105.44 | 2.0648 times | Fri 08 May 2026 | 105.02 (0.41%) | 104.96 | 104.96 - 105.49 | 68.1821 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 104.19 and 107.41
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 103.64 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.77 (2.94%) | 102.61 | 102.61 - 105.83 | 0.5217 times | Fri 15 May 2026 | 102.75 (-2.16%) | 104.87 | 102.66 - 105.44 | 0.4484 times | Fri 08 May 2026 | 105.02 (-0.36%) | 104.43 | 104.09 - 105.63 | 6.8008 times | Wed 06 May 2026 | 105.40 (1.28%) | 103.42 | 103.05 - 105.63 | 0.1858 times | Fri 01 May 2026 | 104.07 (1.25%) | 103.10 | 102.37 - 104.33 | 0.8044 times | Fri 24 April 2026 | 102.79 (-1.34%) | 103.95 | 101.29 - 104.56 | 0.1734 times | Fri 17 April 2026 | 104.19 (4.14%) | 100.18 | 99.67 - 104.35 | 0.2464 times | Fri 10 April 2026 | 100.05 (2.85%) | 97.23 | 97.20 - 100.81 | 0.2106 times | Thu 02 April 2026 | 97.28 (3.46%) | 94.77 | 94.00 - 97.28 | 0.4608 times | Fri 27 March 2026 | 94.03 (-0.96%) | 96.37 | 93.86 - 96.80 | 0.1477 times | Fri 20 March 2026 | 94.94 (-3.69%) | 99.29 | 94.56 - 100.46 | 0.2193 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 104.19 and 107.41
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 104.73666666667 |
| Monthly Target 4 | 106.86 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.77 (1.5%) | 104.27 | 102.61 - 105.83 | 2.6989 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4888 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.4798 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.4729 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.7045 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.4958 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.5929 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.8841 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.6624 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.52 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.5235 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 104.68 |
| 20 day DMA | 104.42 |
| 35 day DMA | 103.25 |
| 50 day DMA | 101.2 |
| 100 day DMA | 99.38 |
| 150 day DMA | 97.65 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 104.77 | 104.38 |
| 12 day EMA | 104.64 | 104.44 | 104.24 |
| 20 day EMA | 104.15 | 103.98 | 103.82 |
| 35 day EMA | 102.83 | 102.66 | 102.49 |
| 50 day EMA | 101.45 | 101.27 | 101.1 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 104.26 | 104.03 |
| 12 day SMA | 104.68 | 104.65 | 104.63 |
| 20 day SMA | 104.42 | 104.26 | 104.12 |
| 35 day SMA | 103.25 | 103 | 102.77 |
| 50 day SMA | 101.2 | 101.06 | 100.93 |
| 100 day SMA | 99.38 | 99.25 | 99.13 |
| 150 day SMA | 97.65 | 97.57 | 97.5 |
| 200 day SMA | 96.78 | 96.71 | 96.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.