Login or Join
HomepageJpmBetabuilders BBSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBSA are 48.26 and 48.29
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.29 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 48.27 (0.04%) | 48.24 | 48.24 - 48.27 | 0.2479 times | Thu 17 October 2024 | 48.25 (0.04%) | 48.28 | 48.25 - 48.28 | 0.0826 times | Wed 16 October 2024 | 48.23 (-0.06%) | 48.23 | 48.23 - 48.23 | 0.1653 times | Tue 15 October 2024 | 48.26 (0.1%) | 48.26 | 48.26 - 48.26 | 0.2479 times | Mon 14 October 2024 | 48.21 (-0.08%) | 48.16 | 48.16 - 48.21 | 7.8512 times | Fri 11 October 2024 | 48.25 (0.15%) | 48.27 | 48.25 - 48.27 | 0.4132 times | Thu 10 October 2024 | 48.18 (0.06%) | 48.18 | 48.18 - 48.18 | 0.0826 times | Wed 09 October 2024 | 48.15 (-0.12%) | 48.15 | 48.15 - 48.15 | 0.0826 times | Tue 08 October 2024 | 48.21 (0.06%) | 48.17 | 48.17 - 48.21 | 0.0826 times | Mon 07 October 2024 | 48.18 (-0.19%) | 48.17 | 48.16 - 48.18 | 0.7438 times | Fri 04 October 2024 | 48.27 (-0.41%) | 48.27 | 48.27 - 48.27 | 0.0826 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBSA are 48.22 and 48.34
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 48.27 (0.04%) | 48.16 | 48.16 - 48.28 | 3.6491 times | Fri 11 October 2024 | 48.25 (-0.04%) | 48.17 | 48.15 - 48.27 | 0.5965 times | Fri 04 October 2024 | 48.27 (-1.13%) | 48.69 | 48.27 - 48.69 | 0.2807 times | Fri 27 September 2024 | 48.82 (0.06%) | 48.79 | 48.70 - 48.83 | 1.1228 times | Fri 20 September 2024 | 48.79 (0.04%) | 48.80 | 48.73 - 48.80 | 0.386 times | Fri 13 September 2024 | 48.77 (0.31%) | 48.66 | 48.63 - 48.77 | 0.807 times | Fri 06 September 2024 | 48.62 (0.37%) | 48.36 | 48.32 - 48.62 | 2.2456 times | Fri 30 August 2024 | 48.44 (0%) | 48.44 | 48.44 - 48.44 | 0.0351 times | Fri 30 August 2024 | 48.44 (-0.06%) | 48.44 | 48.43 - 48.49 | 0.2456 times | Fri 23 August 2024 | 48.47 (0.44%) | 48.28 | 48.28 - 48.47 | 0.6316 times | Fri 16 August 2024 | 48.26 (0.15%) | 48.22 | 48.19 - 48.36 | 4.2807 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBSA are 47.98 and 48.45
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 48.27 (-0.86%) | 48.62 | 48.15 - 48.62 | 0.3619 times | Mon 30 September 2024 | 48.69 (0.52%) | 48.36 | 48.32 - 48.83 | 0.3704 times | Fri 30 August 2024 | 48.44 (0.79%) | 48.03 | 48.03 - 48.49 | 0.8878 times | Wed 31 July 2024 | 48.06 (1.18%) | 47.26 | 47.06 - 48.06 | 0.5796 times | Fri 28 June 2024 | 47.50 (0.4%) | 47.31 | 47.24 - 47.62 | 0.3647 times | Fri 31 May 2024 | 47.31 (0.6%) | 46.92 | 46.92 - 47.42 | 1.207 times | Tue 30 April 2024 | 47.03 (-1.14%) | 47.31 | 46.98 - 47.40 | 1.3543 times | Thu 28 March 2024 | 47.57 (0.11%) | 47.47 | 47.33 - 47.74 | 0.6079 times | Thu 29 February 2024 | 47.52 (-0.96%) | 47.91 | 47.39 - 47.95 | 0.54 times | Wed 31 January 2024 | 47.98 (0.27%) | 47.71 | 47.66 - 48.00 | 3.7264 times | Fri 29 December 2023 | 47.85 (1.01%) | 47.22 | 47.22 - 48.14 | 1.7529 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBSA
DMA (daily moving average) of Jpm Betabuilders BBSA
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Jpm Betabuilders BBSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.24 | 48.24 |
| 12 day EMA | 48.3 | 48.31 | 48.32 |
| 20 day EMA | 48.36 | 48.37 | 48.38 |
| 35 day EMA | 48.4 | 48.41 | 48.42 |
| 50 day EMA | 48.43 | 48.44 | 48.45 |
SMA (simple moving average) of Jpm Betabuilders BBSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.24 | 48.23 |
| 12 day SMA | 48.24 | 48.27 | 48.3 |
| 20 day SMA | 48.44 | 48.46 | 48.49 |
| 35 day SMA | 48.53 | 48.53 | 48.54 |
| 50 day SMA | 48.48 | 48.48 | 48.48 |
| 100 day SMA | 48.07 | 48.06 | 48.05 |
| 150 day SMA | 47.8 | 47.79 | 47.79 |
| 200 day SMA | 47.76 | 47.75 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.