JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 74.69 and 75.28

Daily Target 174.59
Daily Target 274.78
Daily Target 375.176666666667
Daily Target 475.37
Daily Target 575.77

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.98 (1.13%) 75.57 74.98 - 75.57 0.0256 times
Fri 13 March 2026 74.14 (-0.3%) 75.05 73.96 - 75.05 0.1288 times
Thu 12 March 2026 74.36 (-1.91%) 74.90 74.33 - 74.90 0.1057 times
Wed 11 March 2026 75.81 (-0.34%) 75.88 75.54 - 75.88 0.0187 times
Tue 10 March 2026 76.07 (0.22%) 76.26 76.07 - 77.20 0.1473 times
Mon 09 March 2026 75.90 (0.12%) 74.78 74.74 - 75.91 0.047 times
Fri 06 March 2026 75.81 (-2.31%) 75.65 75.61 - 75.95 0.1583 times
Thu 05 March 2026 77.60 (-1.77%) 78.12 76.97 - 78.12 0.0448 times
Wed 04 March 2026 79.00 (0.83%) 78.42 78.42 - 79.01 0.1698 times
Tue 03 March 2026 78.35 (-1.24%) 76.82 76.82 - 78.59 9.154 times
Mon 02 March 2026 79.33 (1.03%) 77.67 77.67 - 79.33 1.5598 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 74.69 and 75.28

Weekly Target 174.59
Weekly Target 274.78
Weekly Target 375.176666666667
Weekly Target 475.37
Weekly Target 575.77

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.98 (1.13%) 75.57 74.98 - 75.57 0.0069 times
Fri 13 March 2026 74.14 (-2.2%) 74.78 73.96 - 77.20 0.1204 times
Fri 06 March 2026 75.81 (-3.45%) 77.67 75.61 - 79.33 2.9826 times
Fri 27 February 2026 78.52 (-1.07%) 77.88 77.32 - 79.60 0.6831 times
Fri 20 February 2026 79.37 (0.52%) 78.94 78.43 - 79.84 0.1932 times
Fri 13 February 2026 78.96 (0%) 79.03 78.96 - 79.44 0.0097 times
Fri 13 February 2026 78.96 (-0.89%) 79.70 77.88 - 80.49 0.0563 times
Fri 06 February 2026 79.67 (2.39%) 77.52 77.26 - 79.67 0.1515 times
Fri 30 January 2026 77.81 (-1.62%) 79.37 77.60 - 79.37 5.5354 times
Fri 23 January 2026 79.09 (-0.5%) 77.91 77.91 - 81.04 0.261 times
Fri 16 January 2026 79.49 (1.44%) 77.91 77.91 - 79.80 0.1858 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 71.79 and 77.16

Monthly Target 170.72
Monthly Target 272.85
Monthly Target 376.09
Monthly Target 478.22
Monthly Target 581.46

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.98 (-4.51%) 77.67 73.96 - 79.33 1.3031 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.4583 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 2.6535 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.3239 times
Fri 28 November 2025 75.41 (0.27%) 74.36 69.41 - 75.41 0.1979 times
Fri 31 October 2025 75.21 (1.44%) 74.39 72.64 - 77.22 0.5182 times
Tue 30 September 2025 74.14 (2.19%) 71.79 71.68 - 75.73 0.6791 times
Fri 29 August 2025 72.55 (7.8%) 66.36 65.99 - 72.87 2.2223 times
Thu 31 July 2025 67.30 (2%) 65.70 65.70 - 69.70 0.5726 times
Mon 30 June 2025 65.98 (5.05%) 62.92 62.12 - 66.30 1.0712 times
Fri 30 May 2025 62.81 (6.49%) 59.68 59.26 - 64.26 1.0933 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 75.07
12 day DMA 76.66
20 day DMA 77.62
35 day DMA 78.14
50 day DMA 78.25
100 day DMA 76.5
150 day DMA 75.43
200 day DMA 73.17

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1275.1975.72
12 day EMA76.2476.4776.89
20 day EMA76.9577.1677.48
35 day EMA77.4477.5877.78
50 day EMA77.6877.7977.94

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0775.2675.59
12 day SMA76.6677.0477.47
20 day SMA77.6277.8278.06
35 day SMA78.1478.2678.4
50 day SMA78.2578.2578.25
100 day SMA76.576.5176.51
150 day SMA75.4375.3875.34
200 day SMA73.1773.1173.05
Back to top | Use Dark Theme