Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 73.61 and 74.75
| Daily Target 1 | 73.37 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.513333333333 |
| Daily Target 4 | 74.98 |
| Daily Target 5 | 75.65 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 22 October 2025 | 74.30 (-1.72%) | 75.19 | 74.05 - 75.19 | 0.6467 times |
| Tue 21 October 2025 | 75.60 (-0.25%) | 76.00 | 75.60 - 76.00 | 0.776 times |
| Mon 20 October 2025 | 75.79 (1.73%) | 75.49 | 75.49 - 75.79 | 4.7245 times |
| Fri 17 October 2025 | 74.50 (-0.52%) | 74.39 | 74.39 - 74.50 | 0.0816 times |
| Thu 16 October 2025 | 74.89 (-2.05%) | 76.62 | 74.89 - 76.62 | 0.5335 times |
| Wed 15 October 2025 | 76.46 (0.7%) | 76.81 | 76.31 - 77.22 | 0.6422 times |
| Tue 14 October 2025 | 75.93 (1.62%) | 73.50 | 73.50 - 76.14 | 0.4014 times |
| Mon 13 October 2025 | 74.72 (2.86%) | 74.41 | 74.34 - 74.72 | 1.2041 times |
| Fri 10 October 2025 | 72.64 (-2.98%) | 75.20 | 72.64 - 75.20 | 0.6689 times |
| Thu 09 October 2025 | 74.87 (-0.78%) | 75.26 | 74.70 - 75.26 | 0.3211 times |
| Wed 08 October 2025 | 75.46 (0.91%) | 75.46 | 75.46 - 75.46 | 0.0803 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 73.2 and 75.15
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 22 October 2025 | 74.30 (-0.27%) | 75.49 | 74.05 - 76.00 | 0.2842 times |
| Fri 17 October 2025 | 74.50 (2.56%) | 74.41 | 73.50 - 77.22 | 0.1323 times |
| Fri 10 October 2025 | 72.64 (-3.83%) | 76.05 | 72.64 - 76.05 | 0.1033 times |
| Fri 03 October 2025 | 75.53 (1.92%) | 74.66 | 73.56 - 75.90 | 1.0209 times |
| Fri 26 September 2025 | 74.11 (-1%) | 74.67 | 72.95 - 75.73 | 0.5702 times |
| Fri 19 September 2025 | 74.86 (2.23%) | 73.52 | 73.08 - 75.41 | 0.5405 times |
| Fri 12 September 2025 | 73.23 (0.07%) | 73.51 | 72.43 - 73.95 | 0.0878 times |
| Fri 05 September 2025 | 73.18 (0.87%) | 71.79 | 71.68 - 73.49 | 0.2375 times |
| Fri 29 August 2025 | 72.55 (0%) | 72.87 | 72.36 - 72.87 | 3.4745 times |
| Fri 29 August 2025 | 72.55 (0.3%) | 72.07 | 71.67 - 72.87 | 3.5487 times |
| Fri 22 August 2025 | 72.33 (3.42%) | 70.16 | 69.21 - 72.46 | 0.162 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 71.18 and 75.76
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 22 October 2025 | 74.30 (0.22%) | 74.39 | 72.64 - 77.22 | 0.1588 times |
| Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.5682 times |
| Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 1.8593 times |
| Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.479 times |
| Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 0.8963 times |
| Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 0.9147 times |
| Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 1.5798 times |
| Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.3789 times |
| Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 1.7475 times |
| Fri 31 January 2025 | 69.89 (2.6%) | 68.81 | 65.73 - 71.08 | 0.4176 times |
| Tue 31 December 2024 | 68.12 (-8.18%) | 74.31 | 67.55 - 74.94 | 2.1752 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 75 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.38 |
| 50 day DMA | 73.47 |
| 100 day DMA | 70.08 |
| 150 day DMA | 66.63 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.37 | 75.26 |
| 12 day EMA | 75 | 75.13 | 75.04 |
| 20 day EMA | 74.74 | 74.79 | 74.71 |
| 35 day EMA | 73.98 | 73.96 | 73.86 |
| 50 day EMA | 73.23 | 73.19 | 73.09 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.45 | 75.51 |
| 12 day SMA | 75 | 75.1 | 75.1 |
| 20 day SMA | 74.81 | 74.8 | 74.77 |
| 35 day SMA | 74.38 | 74.31 | 74.21 |
| 50 day SMA | 73.47 | 73.41 | 73.29 |
| 100 day SMA | 70.08 | 69.97 | 69.84 |
| 150 day SMA | 66.63 | 66.55 | 66.46 |
| 200 day SMA | 66.74 | 66.72 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.