Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 90.14 and 90.86
| Daily Target 1 | 90.02 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 90.74 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 91.46 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.50 (-1.28%) | 91.19 | 90.50 - 91.22 | 0.3186 times | Thu 27 August 2026 | 91.67 (0.37%) | 91.43 | 91.41 - 91.67 | 1.2744 times | Wed 26 August 2026 | 91.33 (0.08%) | 91.40 | 91.21 - 91.40 | 0.2276 times | Tue 25 August 2026 | 91.26 (0.33%) | 91.10 | 91.10 - 91.26 | 0.2276 times | Mon 24 August 2026 | 90.96 (-0.7%) | 91.10 | 90.86 - 91.16 | 5.7803 times | Fri 21 August 2026 | 91.60 (0.83%) | 91.66 | 91.48 - 91.66 | 0.1365 times | Thu 20 August 2026 | 90.85 (-1.25%) | 90.85 | 90.85 - 90.85 | 0.091 times | Wed 19 August 2026 | 92.00 (0.19%) | 92.34 | 92.00 - 92.34 | 0.3823 times | Tue 18 August 2026 | 91.83 (-1.09%) | 92.02 | 91.83 - 92.02 | 0.091 times | Mon 17 August 2026 | 92.84 (-0.56%) | 92.86 | 92.81 - 92.99 | 1.4706 times | Fri 14 August 2026 | 93.36 (0.5%) | 93.19 | 93.19 - 93.36 | 0.3186 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 89.92 and 91.09
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.50 (-1.2%) | 91.10 | 90.50 - 91.67 | 1.1 times | Fri 21 August 2026 | 91.60 (-1.89%) | 92.86 | 90.85 - 92.99 | 0.3051 times | Fri 14 August 2026 | 93.36 (1.07%) | 91.99 | 91.73 - 93.36 | 1.3058 times | Fri 07 August 2026 | 92.37 (2.63%) | 90.53 | 90.53 - 93.00 | 2.4642 times | Fri 31 July 2026 | 90.00 (1.1%) | 89.39 | 89.22 - 90.00 | 2.2367 times | Fri 24 July 2026 | 89.02 (0%) | 88.91 | 88.91 - 89.41 | 0.1005 times | Fri 24 July 2026 | 89.02 (-0.87%) | 90.15 | 88.75 - 90.49 | 1.1285 times | Fri 17 July 2026 | 89.80 (-0.27%) | 89.73 | 89.25 - 90.78 | 0.4737 times | Fri 10 July 2026 | 90.04 (-0.32%) | 91.50 | 88.57 - 91.61 | 0.6651 times | Thu 02 July 2026 | 90.33 (-0.41%) | 91.30 | 90.17 - 92.32 | 0.2203 times | Fri 26 June 2026 | 90.70 (2.15%) | 89.73 | 87.64 - 90.93 | 1.2594 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 89.07 and 91.93
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 91.453333333333 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.50 (0.56%) | 90.53 | 90.50 - 93.36 | 0.4556 times | Fri 31 July 2026 | 90.00 (-2.01%) | 91.75 | 88.57 - 92.32 | 0.4096 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2872 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.4321 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4858 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 2.2631 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.7147 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 4.1381 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.5052 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.3086 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.8081 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 91.76 |
| 20 day DMA | 91.86 |
| 35 day DMA | 90.92 |
| 50 day DMA | 90.75 |
| 100 day DMA | 87.66 |
| 150 day DMA | 84.21 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.48 | 91.38 |
| 12 day EMA | 91.42 | 91.59 | 91.58 |
| 20 day EMA | 91.38 | 91.47 | 91.45 |
| 35 day EMA | 91.11 | 91.15 | 91.12 |
| 50 day EMA | 90.58 | 90.58 | 90.54 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 91.36 | 91.2 |
| 12 day SMA | 91.76 | 91.94 | 91.97 |
| 20 day SMA | 91.86 | 91.84 | 91.73 |
| 35 day SMA | 90.92 | 90.9 | 90.85 |
| 50 day SMA | 90.75 | 90.72 | 90.63 |
| 100 day SMA | 87.66 | 87.55 | 87.42 |
| 150 day SMA | 84.21 | 84.13 | 84.05 |
| 200 day SMA | 82.14 | 82.06 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.