Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 76.14 and 76.43
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 76.183333333333 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 76.47 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.28 (0.39%) | 75.99 | 75.99 - 76.28 | 0.3034 times | Tue 23 December 2025 | 75.98 (-1.09%) | 76.38 | 75.98 - 76.39 | 1.2157 times | Mon 22 December 2025 | 76.82 (1.16%) | 77.03 | 76.82 - 77.03 | 0.7371 times | Fri 19 December 2025 | 75.94 (0.7%) | 75.82 | 75.82 - 76.06 | 2.9577 times | Thu 18 December 2025 | 75.41 (0.49%) | 75.86 | 75.41 - 75.86 | 1.039 times | Wed 17 December 2025 | 75.04 (-0.92%) | 75.64 | 75.04 - 75.64 | 0.7895 times | Tue 16 December 2025 | 75.74 (-0.46%) | 75.49 | 75.49 - 75.89 | 0.3413 times | Mon 15 December 2025 | 76.09 (-0.92%) | 76.48 | 76.09 - 76.48 | 0.5309 times | Fri 12 December 2025 | 76.80 (-1.58%) | 78.10 | 76.80 - 78.10 | 1.403 times | Thu 11 December 2025 | 78.03 (1.02%) | 77.49 | 77.49 - 78.06 | 0.6825 times | Wed 10 December 2025 | 77.24 (1.36%) | 75.87 | 75.87 - 77.78 | 1.0617 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 75.61 and 76.66
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.43 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.28 (0.45%) | 77.03 | 75.98 - 77.03 | 0.2146 times | Fri 19 December 2025 | 75.94 (-1.12%) | 76.48 | 75.04 - 76.48 | 0.5381 times | Fri 12 December 2025 | 76.80 (0.87%) | 76.19 | 75.87 - 78.10 | 0.6526 times | Fri 05 December 2025 | 76.14 (0.97%) | 74.66 | 74.53 - 76.41 | 0.3294 times | Fri 28 November 2025 | 75.41 (5.62%) | 71.63 | 71.63 - 75.41 | 1.1054 times | Fri 21 November 2025 | 71.40 (-0.92%) | 71.80 | 69.41 - 71.80 | 0.3765 times | Fri 14 November 2025 | 72.06 (-1.88%) | 74.72 | 71.63 - 74.72 | 0.3273 times | Fri 07 November 2025 | 73.44 (-2.35%) | 74.36 | 72.51 - 74.53 | 0.1477 times | Fri 31 October 2025 | 75.21 (0%) | 74.95 | 74.95 - 75.31 | 3.0871 times | Fri 31 October 2025 | 75.21 (-1.8%) | 77.01 | 74.78 - 77.01 | 3.2214 times | Fri 24 October 2025 | 76.59 (2.81%) | 75.49 | 74.05 - 76.59 | 0.8876 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 75.41 and 78.98
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 76.303333333333 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.28 (1.15%) | 74.66 | 74.53 - 78.10 | 0.1674 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.1889 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.7976 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.6548 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 2.1426 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.552 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 1.0329 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 1.0541 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 1.8206 times | Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.589 times | Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 2.0138 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.3 |
| 20 day DMA | 75.95 |
| 35 day DMA | 74.48 |
| 50 day DMA | 74.75 |
| 100 day DMA | 73.71 |
| 150 day DMA | 71.13 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.09 | 76.14 |
| 12 day EMA | 75.98 | 75.92 | 75.91 |
| 20 day EMA | 75.66 | 75.59 | 75.55 |
| 35 day EMA | 75.41 | 75.36 | 75.32 |
| 50 day EMA | 74.89 | 74.83 | 74.78 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 75.84 | 75.79 |
| 12 day SMA | 76.3 | 76.27 | 76.28 |
| 20 day SMA | 75.95 | 75.87 | 75.7 |
| 35 day SMA | 74.48 | 74.41 | 74.39 |
| 50 day SMA | 74.75 | 74.75 | 74.72 |
| 100 day SMA | 73.71 | 73.63 | 73.53 |
| 150 day SMA | 71.13 | 71.05 | 70.97 |
| 200 day SMA | 68.24 | 68.16 | 68.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.