JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 85.13 and 85.48

Daily Target 184.87
Daily Target 285.04
Daily Target 385.223333333333
Daily Target 485.39
Daily Target 585.57

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 85.20 (0.8%) 85.13 85.06 - 85.41 0.7051 times
Thu 21 May 2026 84.52 (0.6%) 83.91 83.58 - 84.52 0.9135 times
Wed 20 May 2026 84.02 (2.05%) 82.42 82.42 - 84.02 0.6654 times
Tue 19 May 2026 82.33 (-0.91%) 82.02 82.02 - 82.33 0.5728 times
Mon 18 May 2026 83.09 (-0.3%) 83.35 82.83 - 83.35 0.5338 times
Fri 15 May 2026 83.34 (-1.68%) 83.26 83.19 - 83.34 0.4121 times
Thu 14 May 2026 84.76 (0.44%) 84.77 84.76 - 85.07 0.2646 times
Wed 13 May 2026 84.39 (0.15%) 83.94 83.87 - 84.39 4.6964 times
Tue 12 May 2026 84.26 (-1.65%) 84.14 83.59 - 84.26 0.725 times
Mon 11 May 2026 85.67 (0.18%) 85.94 85.54 - 85.94 0.5113 times
Fri 08 May 2026 85.52 (0.84%) 85.24 85.24 - 85.62 1.5875 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 83.61 and 87

Weekly Target 180.82
Weekly Target 283.01
Weekly Target 384.21
Weekly Target 486.4
Weekly Target 587.6

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 85.20 (2.23%) 83.35 82.02 - 85.41 0.3875 times
Fri 15 May 2026 83.34 (-2.55%) 85.94 83.19 - 85.94 0.7554 times
Fri 08 May 2026 85.52 (-0.19%) 85.15 84.78 - 85.86 0.3704 times
Wed 06 May 2026 85.68 (1.87%) 84.21 83.55 - 85.68 0.3328 times
Fri 01 May 2026 84.11 (1.24%) 83.42 81.79 - 84.11 1.2184 times
Fri 24 April 2026 83.08 (0.19%) 82.60 82.19 - 84.73 0.5457 times
Fri 17 April 2026 82.92 (5.19%) 79.67 79.67 - 83.14 1.3028 times
Fri 10 April 2026 78.83 (3.89%) 76.19 75.86 - 79.61 1.9337 times
Thu 02 April 2026 75.88 (3.42%) 73.39 72.39 - 76.29 1.7892 times
Fri 27 March 2026 73.37 (0.1%) 74.79 73.37 - 76.31 1.364 times
Fri 20 March 2026 73.30 (-1.13%) 75.57 73.30 - 75.84 1.5764 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 83.61 and 87.53

Monthly Target 180.47
Monthly Target 282.83
Monthly Target 384.386666666667
Monthly Target 486.75
Monthly Target 588.31

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 85.20 (1.82%) 83.95 82.02 - 85.94 0.1014 times
Thu 30 April 2026 83.68 (11.47%) 75.75 74.58 - 84.73 0.3498 times
Tue 31 March 2026 75.07 (-4.39%) 77.67 72.39 - 79.33 1.6294 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.5146 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 2.9794 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.3637 times
Fri 28 November 2025 75.41 (0.27%) 74.36 69.41 - 75.41 0.2222 times
Fri 31 October 2025 75.21 (1.44%) 74.39 72.64 - 77.22 0.5818 times
Tue 30 September 2025 74.14 (2.19%) 71.79 71.68 - 75.73 0.7625 times
Fri 29 August 2025 72.55 (7.8%) 66.36 65.99 - 72.87 2.4952 times
Thu 31 July 2025 67.30 (2%) 65.70 65.70 - 69.70 0.6429 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 83.83
12 day DMA 84.33
20 day DMA 84.2
35 day DMA 82.87
50 day DMA 80.48
100 day DMA 79.37
150 day DMA 77.84
200 day DMA 76.62

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3383.983.59
12 day EMA84.1383.9483.83
20 day EMA83.7283.5683.46
35 day EMA82.1581.9781.82
50 day EMA80.4280.2380.05

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8383.4683.51
12 day SMA84.3384.3884.48
20 day SMA84.284.1184.03
35 day SMA82.8782.6182.37
50 day SMA80.4880.2780.09
100 day SMA79.3779.2779.18
150 day SMA77.8477.7777.71
200 day SMA76.6276.5376.45
Back to top | Use Dark Theme