Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 60.7 and 62.46
| Daily Target 1 | 59.25 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 61.006666666667 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 62.77 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.54 (1.79%) | 59.86 | 59.86 - 61.62 | 0.1209 times |
| Tue 01 April 2025 | 60.46 (-0.1%) | 60.71 | 60.00 - 60.86 | 0.1152 times |
| Mon 31 March 2025 | 60.52 (-0.16%) | 59.98 | 59.86 - 60.67 | 7.968 times |
| Fri 28 March 2025 | 60.62 (-2.79%) | 60.58 | 60.38 - 60.62 | 0.0253 times |
| Wed 26 March 2025 | 62.36 (-2%) | 63.19 | 62.16 - 63.28 | 0.3682 times |
| Mon 24 March 2025 | 63.63 (2.88%) | 62.95 | 62.95 - 63.63 | 0.1518 times |
| Fri 21 March 2025 | 61.85 (-0.56%) | 61.44 | 61.35 - 62.00 | 0.1686 times |
| Thu 20 March 2025 | 62.20 (-0.54%) | 62.70 | 62.20 - 62.91 | 0.3007 times |
| Wed 19 March 2025 | 62.54 (1.59%) | 62.05 | 61.56 - 62.58 | 0.0815 times |
| Tue 18 March 2025 | 61.56 (-0.98%) | 61.46 | 61.45 - 61.65 | 0.6998 times |
| Mon 17 March 2025 | 62.17 (1.32%) | 61.80 | 61.66 - 62.39 | 0.163 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 60.7 and 62.46
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.54 (1.52%) | 59.98 | 59.86 - 61.62 | 2.6586 times |
| Fri 28 March 2025 | 60.62 (-1.99%) | 62.95 | 60.38 - 63.63 | 0.1767 times |
| Fri 21 March 2025 | 61.85 (0.8%) | 61.80 | 61.35 - 62.91 | 0.4581 times |
| Fri 14 March 2025 | 61.36 (-1.78%) | 61.18 | 59.56 - 61.52 | 0.4281 times |
| Fri 07 March 2025 | 62.47 (-4.3%) | 65.75 | 61.72 - 65.75 | 0.5124 times |
| Fri 28 February 2025 | 65.28 (-2%) | 66.61 | 64.60 - 66.65 | 4.308 times |
| Fri 21 February 2025 | 66.61 (-3.9%) | 69.62 | 66.54 - 69.90 | 0.1548 times |
| Fri 14 February 2025 | 69.31 (-0.22%) | 69.48 | 68.18 - 69.84 | 0.1831 times |
| Fri 07 February 2025 | 69.46 (-0.62%) | 68.17 | 68.17 - 70.74 | 0.623 times |
| Fri 31 January 2025 | 69.89 (-0.89%) | 69.53 | 69.27 - 70.94 | 0.4973 times |
| Fri 24 January 2025 | 70.52 (1.48%) | 70.10 | 69.99 - 71.08 | 0.2787 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 60.7 and 62.46
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.54 (1.69%) | 60.71 | 59.86 - 61.62 | 0.0205 times |
| Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.1163 times |
| Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 1.4147 times |
| Fri 31 January 2025 | 69.89 (2.6%) | 68.81 | 65.73 - 71.08 | 0.3381 times |
| Tue 31 December 2024 | 68.12 (-8.18%) | 74.31 | 67.55 - 74.94 | 1.761 times |
| Tue 26 November 2024 | 74.19 (11.45%) | 67.03 | 66.72 - 75.29 | 0.1947 times |
| Thu 31 October 2024 | 66.57 (-1.25%) | 66.16 | 65.47 - 69.01 | 0.6622 times |
| Mon 30 September 2024 | 67.41 (1.08%) | 65.11 | 61.97 - 68.15 | 0.4982 times |
| Fri 30 August 2024 | 66.69 (-0.98%) | 66.74 | 59.97 - 66.81 | 1.3582 times |
| Wed 31 July 2024 | 67.35 (10.46%) | 61.07 | 60.32 - 68.80 | 2.636 times |
| Fri 28 June 2024 | 60.97 (-1.77%) | 62.55 | 59.64 - 62.66 | 0.2003 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.68 |
| 35 day DMA | 64.13 |
| 50 day DMA | 65.91 |
| 100 day DMA | 68.22 |
| 150 day DMA | 67.62 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.09 | 61.4 |
| 12 day EMA | 61.65 | 61.67 | 61.89 |
| 20 day EMA | 62.33 | 62.41 | 62.62 |
| 35 day EMA | 63.85 | 63.99 | 64.2 |
| 50 day EMA | 65.63 | 65.8 | 66.02 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.52 | 61.8 |
| 12 day SMA | 61.73 | 61.59 | 61.63 |
| 20 day SMA | 61.68 | 61.77 | 62.02 |
| 35 day SMA | 64.13 | 64.36 | 64.63 |
| 50 day SMA | 65.91 | 66.07 | 66.24 |
| 100 day SMA | 68.22 | 68.28 | 68.36 |
| 150 day SMA | 67.62 | 67.64 | 67.67 |
| 200 day SMA | 66.46 | 66.46 | 66.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.