Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 59.33 and 59.57
| Daily Target 1 | 59.29 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.526666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 59.77 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.46 (-0.25%) | 59.65 | 59.44 - 59.68 | 0.7114 times | Tue 23 April 2024 | 59.61 (2%) | 59.42 | 59.40 - 59.86 | 0.2439 times | Mon 22 April 2024 | 58.44 (1.02%) | 58.23 | 58.23 - 58.68 | 0.7114 times | Fri 19 April 2024 | 57.85 (0.66%) | 57.94 | 57.59 - 57.94 | 0.4472 times | Thu 18 April 2024 | 57.47 (-0.14%) | 57.71 | 57.36 - 58.00 | 0.4472 times | Wed 17 April 2024 | 57.55 (-0.74%) | 58.03 | 57.55 - 58.03 | 0.6504 times | Tue 16 April 2024 | 57.98 (-0.7%) | 58.00 | 57.57 - 58.08 | 0.4065 times | Mon 15 April 2024 | 58.39 (-1.5%) | 59.65 | 58.34 - 59.65 | 5.5691 times | Fri 12 April 2024 | 59.28 (-1.92%) | 59.68 | 59.08 - 59.68 | 0.3455 times | Thu 11 April 2024 | 60.44 (0.63%) | 60.01 | 59.92 - 60.56 | 0.4675 times | Wed 10 April 2024 | 60.06 (-2.91%) | 60.60 | 59.71 - 60.60 | 3.6585 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 58.85 and 60.48
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.46 (2.78%) | 58.23 | 58.23 - 59.86 | 0.0274 times | Fri 19 April 2024 | 57.85 (-2.41%) | 59.65 | 57.36 - 59.65 | 0.1237 times | Fri 12 April 2024 | 59.28 (-2.98%) | 61.59 | 59.08 - 61.86 | 0.0799 times | Fri 05 April 2024 | 61.10 (-2.88%) | 62.27 | 60.65 - 62.27 | 0.0953 times | Thu 28 March 2024 | 62.91 (2.63%) | 61.64 | 61.12 - 63.16 | 0.3487 times | Fri 22 March 2024 | 61.30 (2.01%) | 60.34 | 59.98 - 62.44 | 0.0662 times | Fri 15 March 2024 | 60.09 (-2.7%) | 61.57 | 59.63 - 61.57 | 0.0204 times | Fri 08 March 2024 | 61.76 (-0.29%) | 61.85 | 60.94 - 62.68 | 0.0665 times | Fri 01 March 2024 | 61.94 (2.53%) | 60.73 | 60.53 - 62.10 | 8.9934 times | Fri 23 February 2024 | 60.41 (-1.11%) | 60.52 | 59.82 - 60.71 | 0.1785 times | Fri 16 February 2024 | 61.09 (0.83%) | 61.16 | 58.82 - 61.83 | 0.463 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 55.96 and 60.87
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.46 (-5.48%) | 62.27 | 57.36 - 62.27 | 0.0621 times | Thu 28 March 2024 | 62.91 (2.36%) | 61.34 | 59.63 - 63.16 | 0.0984 times | Thu 29 February 2024 | 61.46 (4.95%) | 59.22 | 57.74 - 62.10 | 2.7497 times | Wed 31 January 2024 | 58.56 (-4.75%) | 61.20 | 57.32 - 61.32 | 0.771 times | Fri 29 December 2023 | 61.48 (12.95%) | 54.96 | 54.93 - 62.83 | 2.841 times | Thu 30 November 2023 | 54.43 (10.36%) | 49.07 | 49.05 - 54.79 | 0.2974 times | Tue 31 October 2023 | 49.32 (-7.68%) | 53.33 | 48.57 - 53.33 | 0.8223 times | Fri 29 September 2023 | 53.42 (-6.77%) | 58.27 | 52.49 - 58.27 | 1.4475 times | Thu 31 August 2023 | 57.30 (-5.99%) | 60.18 | 55.26 - 60.77 | 0.3364 times | Mon 31 July 2023 | 60.95 (7.31%) | 57.11 | 55.10 - 60.95 | 0.5742 times | Fri 30 June 2023 | 56.80 (7.23%) | 53.53 | 53.53 - 57.72 | 0.4664 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 59.03 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.51 |
| 50 day DMA | 60.62 |
| 100 day DMA | 60.05 |
| 150 day DMA | 57.38 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 58.68 | 58.21 |
| 12 day EMA | 59.16 | 59.11 | 59.02 |
| 20 day EMA | 59.59 | 59.6 | 59.6 |
| 35 day EMA | 60 | 60.03 | 60.06 |
| 50 day EMA | 60.36 | 60.4 | 60.43 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.18 | 57.86 |
| 12 day SMA | 59.03 | 59.2 | 59.33 |
| 20 day SMA | 60.09 | 60.18 | 60.26 |
| 35 day SMA | 60.51 | 60.56 | 60.61 |
| 50 day SMA | 60.62 | 60.66 | 60.68 |
| 100 day SMA | 60.05 | 60.02 | 59.97 |
| 150 day SMA | 57.38 | 57.34 | 57.31 |
| 200 day SMA | 57.43 | 57.42 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.