Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 112.82 and 114.5
| Daily Target 1 | 112.46 |
| Daily Target 2 | 113.18 |
| Daily Target 3 | 114.14333333333 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 115.82 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.89 (-0.33%) | 115.11 | 113.43 - 115.11 | 0.721 times | Fri 27 March 2026 | 114.27 (-1.75%) | 115.99 | 114.11 - 115.99 | 1.1398 times | Thu 26 March 2026 | 116.30 (-1.72%) | 117.58 | 116.26 - 118.03 | 1.1423 times | Wed 25 March 2026 | 118.34 (0.59%) | 118.79 | 117.91 - 119.03 | 0.6719 times | Tue 24 March 2026 | 117.65 (-0.66%) | 117.50 | 117.14 - 118.33 | 1.4567 times | Mon 23 March 2026 | 118.43 (1.08%) | 118.78 | 118.18 - 119.70 | 1.7953 times | Fri 20 March 2026 | 117.17 (-1.45%) | 118.73 | 116.55 - 118.73 | 1.2827 times | Thu 19 March 2026 | 118.89 (-1.67%) | 118.32 | 118.10 - 119.43 | 0.8323 times | Tue 17 March 2026 | 120.91 (0.29%) | 121.11 | 120.85 - 121.46 | 0.4265 times | Mon 16 March 2026 | 120.56 (1.03%) | 120.37 | 120.25 - 121.09 | 0.5314 times | Fri 13 March 2026 | 119.33 (-0.62%) | 120.48 | 119.20 - 121.07 | 0.6134 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 112.82 and 114.5
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 114.14333333333 |
| Weekly Target 4 | 114.86 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.89 (-0.33%) | 115.11 | 113.43 - 115.11 | 0.1902 times | Fri 27 March 2026 | 114.27 (-2.48%) | 118.78 | 114.11 - 119.70 | 1.6369 times | Fri 20 March 2026 | 117.17 (-1.81%) | 120.37 | 116.55 - 121.46 | 0.8105 times | Fri 13 March 2026 | 119.33 (-1.57%) | 119.99 | 119.20 - 123.15 | 1.2211 times | Fri 06 March 2026 | 121.23 (-1.94%) | 122.17 | 120.65 - 124.04 | 1.1373 times | Fri 27 February 2026 | 123.63 (-0.45%) | 123.99 | 122.44 - 124.94 | 1.0377 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.9162 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.2067 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.5073 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.3362 times | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 1.9086 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 108.36 and 118.97
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 117.12 |
| Monthly Target 4 | 120.81 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.89 (-7.88%) | 122.17 | 113.43 - 124.04 | 1.1846 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.1865 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0687 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.8928 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.2984 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.0783 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1106 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.5937 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9006 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.6859 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.8916 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 117.98 |
| 20 day DMA | 119.79 |
| 35 day DMA | 121.5 |
| 50 day DMA | 122.38 |
| 100 day DMA | 122.79 |
| 150 day DMA | 121.86 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 116.58 | 117.73 |
| 12 day EMA | 117.66 | 118.34 | 119.08 |
| 20 day EMA | 119.06 | 119.6 | 120.16 |
| 35 day EMA | 120.6 | 121 | 121.4 |
| 50 day EMA | 121.97 | 122.3 | 122.63 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 117 | 117.58 |
| 12 day SMA | 117.98 | 118.65 | 119.3 |
| 20 day SMA | 119.79 | 120.27 | 120.77 |
| 35 day SMA | 121.5 | 121.8 | 122.03 |
| 50 day SMA | 122.38 | 122.61 | 122.81 |
| 100 day SMA | 122.79 | 122.88 | 122.97 |
| 150 day SMA | 121.86 | 121.88 | 121.88 |
| 200 day SMA | 119.67 | 119.64 | 119.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.