JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBUS are 133.89 and 134.65

Daily Target 1133.73
Daily Target 2134.05
Daily Target 3134.49333333333
Daily Target 4134.81
Daily Target 5135.25

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 134.36 (0.44%) 134.57 134.18 - 134.94 0.9752 times
Thu 21 May 2026 133.77 (0.14%) 133.09 132.84 - 134.05 1.0239 times
Wed 20 May 2026 133.58 (1.08%) 132.45 132.24 - 133.60 0.8736 times
Tue 19 May 2026 132.15 (-0.66%) 132.33 131.81 - 132.83 1.8644 times
Mon 18 May 2026 133.03 (-0.03%) 133.15 132.15 - 133.45 0.9945 times
Fri 15 May 2026 133.07 (-1.2%) 133.48 132.99 - 133.89 0.7019 times
Thu 14 May 2026 134.69 (0.78%) 133.98 133.98 - 134.98 0.709 times
Wed 13 May 2026 133.65 (0.62%) 132.82 132.40 - 133.89 0.5218 times
Tue 12 May 2026 132.82 (-0.12%) 132.54 131.73 - 132.93 0.5951 times
Mon 11 May 2026 132.98 (0.13%) 132.46 132.46 - 133.28 1.7406 times
Fri 08 May 2026 132.81 (0.76%) 132.49 132.41 - 132.87 0.5284 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 133.09 and 136.22

Weekly Target 1130.57
Weekly Target 2132.47
Weekly Target 3133.70333333333
Weekly Target 4135.6
Weekly Target 5136.83

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 134.36 (0.97%) 133.15 131.81 - 134.94 1.0254 times
Fri 15 May 2026 133.07 (0.2%) 132.46 131.73 - 134.98 0.7636 times
Fri 08 May 2026 132.81 (0.39%) 131.34 131.28 - 132.87 0.4765 times
Wed 06 May 2026 132.29 (1.82%) 129.82 128.98 - 132.38 0.4431 times
Fri 01 May 2026 129.92 (0.92%) 128.37 127.75 - 130.65 0.9594 times
Fri 24 April 2026 128.73 (0.59%) 127.65 126.67 - 128.80 0.9493 times
Fri 17 April 2026 127.97 (4.63%) 121.87 121.87 - 128.40 1.0584 times
Fri 10 April 2026 122.31 (3.49%) 118.20 117.33 - 122.77 1.3074 times
Thu 02 April 2026 118.19 (3.43%) 115.11 113.43 - 118.66 1.013 times
Fri 27 March 2026 114.27 (-2.48%) 118.78 114.11 - 119.70 2.0039 times
Fri 20 March 2026 117.17 (-1.81%) 120.37 116.55 - 121.46 0.9923 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 131.67 and 137.67

Monthly Target 1126.77
Monthly Target 2130.57
Monthly Target 3132.77333333333
Monthly Target 4136.57
Monthly Target 5138.77

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 22 May 2026 134.36 (3.7%) 129.90 128.98 - 134.98 0.5597 times
Thu 30 April 2026 129.57 (10.57%) 117.97 116.33 - 129.73 0.8903 times
Tue 31 March 2026 117.18 (-5.22%) 122.17 113.43 - 124.04 1.2607 times
Fri 27 February 2026 123.63 (-0.95%) 124.32 121.79 - 125.75 1.1964 times
Fri 30 January 2026 124.82 (1.22%) 124.04 122.24 - 126.09 1.0776 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9002 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3093 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.0873 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1199 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.5986 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.9082 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 133.38
12 day DMA 133.23
20 day DMA 131.96
35 day DMA 129.21
50 day DMA 125.8
100 day DMA 124.86
150 day DMA 124.15
200 day DMA 122.75

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.67133.32133.1
12 day EMA132.9132.64132.44
20 day EMA131.72131.44131.2
35 day EMA129.04128.73128.43
50 day EMA126.21125.88125.56

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.38133.12133.3
12 day SMA133.23133.05132.93
20 day SMA131.96131.69131.44
35 day SMA129.21128.76128.32
50 day SMA125.8125.52125.28
100 day SMA124.86124.75124.66
150 day SMA124.15124.05123.96
200 day SMA122.75122.65122.55
Back to top | Use Dark Theme