Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 99.8 and 102.24
| Daily Target 1 | 97.8 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 100.24333333333 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 102.68 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.89 (0.56%) | 99.19 | 98.70 - 101.14 | 3.4895 times |
| Fri 28 March 2025 | 100.33 (-2.44%) | 102.07 | 100.25 - 102.24 | 0.8418 times |
| Wed 26 March 2025 | 102.84 (-1.2%) | 103.98 | 102.55 - 104.12 | 0.5724 times |
| Mon 24 March 2025 | 104.09 (1.78%) | 103.43 | 103.42 - 104.28 | 0.4423 times |
| Fri 21 March 2025 | 102.27 (0.06%) | 101.24 | 101.21 - 102.33 | 0.4832 times |
| Thu 20 March 2025 | 102.21 (-0.17%) | 101.70 | 101.64 - 103.09 | 1.4055 times |
| Wed 19 March 2025 | 102.38 (1.09%) | 101.56 | 101.43 - 103.10 | 0.5443 times |
| Tue 18 March 2025 | 101.28 (-1.09%) | 102.00 | 101.03 - 102.00 | 0.6041 times |
| Mon 17 March 2025 | 102.40 (0.79%) | 101.54 | 101.53 - 102.87 | 0.5255 times |
| Fri 14 March 2025 | 101.60 (2.11%) | 100.36 | 100.36 - 101.76 | 1.0914 times |
| Thu 13 March 2025 | 99.50 (-1.46%) | 100.77 | 99.21 - 100.88 | 0.7393 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 99.8 and 102.24
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 100.24333333333 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.89 (0.56%) | 99.19 | 98.70 - 101.14 | 0.9484 times |
| Fri 28 March 2025 | 100.33 (-1.9%) | 103.43 | 100.25 - 104.28 | 0.5046 times |
| Fri 21 March 2025 | 102.27 (0.66%) | 101.54 | 101.03 - 103.10 | 0.9683 times |
| Fri 14 March 2025 | 101.60 (-2.36%) | 102.44 | 99.21 - 102.76 | 1.2838 times |
| Fri 07 March 2025 | 104.06 (-3.12%) | 107.75 | 102.22 - 108.05 | 1.2167 times |
| Fri 28 February 2025 | 107.41 (-1.01%) | 108.86 | 105.34 - 108.86 | 0.8255 times |
| Fri 21 February 2025 | 108.51 (-1.77%) | 110.62 | 108.47 - 111.04 | 0.4942 times |
| Fri 14 February 2025 | 110.46 (1.49%) | 109.51 | 108.48 - 110.66 | 1.5201 times |
| Fri 07 February 2025 | 108.84 (-0.22%) | 107.17 | 107.05 - 110.20 | 1.2192 times |
| Fri 31 January 2025 | 109.08 (-0.92%) | 107.68 | 107.68 - 110.55 | 1.019 times |
| Fri 24 January 2025 | 110.09 (1.78%) | 108.71 | 108.40 - 110.54 | 0.6444 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 95.12 and 104.47
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 102.54666666667 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 1.2225 times |
| Fri 28 February 2025 | 107.41 (-1.53%) | 107.17 | 105.34 - 111.04 | 1.0082 times |
| Fri 31 January 2025 | 109.08 (2.98%) | 106.52 | 104.11 - 110.55 | 0.9551 times |
| Tue 31 December 2024 | 105.92 (-2.7%) | 109.32 | 105.62 - 110.23 | 0.6741 times |
| Tue 26 November 2024 | 108.86 (5.94%) | 103.32 | 102.70 - 108.94 | 0.8125 times |
| Thu 31 October 2024 | 102.76 (-0.79%) | 103.52 | 102.04 - 105.79 | 0.866 times |
| Mon 30 September 2024 | 103.58 (1.79%) | 101.14 | 97.35 - 103.75 | 0.7241 times |
| Fri 30 August 2024 | 101.76 (2.46%) | 99.61 | 91.91 - 101.97 | 1.7756 times |
| Wed 31 July 2024 | 99.32 (1.22%) | 98.36 | 97.11 - 101.97 | 1.0806 times |
| Fri 28 June 2024 | 98.12 (3.34%) | 95.31 | 94.22 - 99.25 | 0.8811 times |
| Fri 31 May 2024 | 94.95 (4.76%) | 90.62 | 90.26 - 96.22 | 1.0476 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 101.73 |
| 20 day DMA | 102.63 |
| 35 day DMA | 105.42 |
| 50 day DMA | 106.51 |
| 100 day DMA | 106.8 |
| 150 day DMA | 105.32 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.96 | 102.77 |
| 12 day EMA | 102.17 | 102.4 | 102.78 |
| 20 day EMA | 103.01 | 103.23 | 103.53 |
| 35 day EMA | 104.31 | 104.51 | 104.76 |
| 50 day EMA | 106.01 | 106.22 | 106.46 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 102.35 | 102.76 |
| 12 day SMA | 101.73 | 101.69 | 101.76 |
| 20 day SMA | 102.63 | 102.87 | 103.22 |
| 35 day SMA | 105.42 | 105.67 | 105.92 |
| 50 day SMA | 106.51 | 106.63 | 106.73 |
| 100 day SMA | 106.8 | 106.83 | 106.88 |
| 150 day SMA | 105.32 | 105.31 | 105.31 |
| 200 day SMA | 103.59 | 103.56 | 103.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.