Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 123.8 and 125.04
| Daily Target 1 | 123.46 |
| Daily Target 2 | 124.14 |
| Daily Target 3 | 124.7 |
| Daily Target 4 | 125.38 |
| Daily Target 5 | 125.94 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.82 (-0.41%) | 124.83 | 124.02 - 125.26 | 2.0474 times | Thu 29 January 2026 | 125.33 (-0.23%) | 125.88 | 123.67 - 125.88 | 1.8645 times | Wed 28 January 2026 | 125.62 (-0.02%) | 125.90 | 125.39 - 126.09 | 0.4675 times | Tue 27 January 2026 | 125.64 (0.37%) | 125.46 | 125.36 - 125.86 | 2.0444 times | Mon 26 January 2026 | 125.18 (0.58%) | 124.71 | 124.71 - 125.41 | 0.3564 times | Fri 23 January 2026 | 124.46 (0.03%) | 124.27 | 124.12 - 124.79 | 0.4616 times | Thu 22 January 2026 | 124.42 (0.55%) | 124.58 | 124.08 - 124.80 | 0.4703 times | Wed 21 January 2026 | 123.74 (1.11%) | 122.82 | 122.49 - 124.37 | 1.1005 times | Tue 20 January 2026 | 122.38 (-2.1%) | 123.06 | 122.24 - 123.70 | 0.6729 times | Fri 16 January 2026 | 125.00 (-0.05%) | 125.28 | 124.72 - 125.39 | 0.5144 times | Thu 15 January 2026 | 125.06 (0.38%) | 125.48 | 124.94 - 125.69 | 0.5088 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 124.25 and 126.67
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 124.86 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 2.1192 times | Fri 23 January 2026 | 124.46 (-0.43%) | 123.06 | 122.24 - 124.80 | 0.8456 times | Fri 16 January 2026 | 125.00 (-0.37%) | 124.85 | 124.00 - 125.83 | 0.7896 times | Fri 09 January 2026 | 125.46 (1.55%) | 124.18 | 124.16 - 125.68 | 0.9496 times | Fri 02 January 2026 | 123.54 (-1.02%) | 124.26 | 122.95 - 124.62 | 0.8195 times | Fri 26 December 2025 | 124.81 (1.04%) | 124.09 | 123.64 - 125.06 | 0.4886 times | Fri 19 December 2025 | 123.52 (0.14%) | 124.02 | 121.43 - 124.02 | 1.4188 times | Fri 12 December 2025 | 123.35 (-0.66%) | 124.32 | 122.94 - 124.72 | 0.8301 times | Fri 05 December 2025 | 124.17 (0.39%) | 122.88 | 122.87 - 124.61 | 0.9241 times | Fri 28 November 2025 | 123.69 (3.76%) | 119.92 | 119.77 - 123.75 | 0.815 times | Fri 21 November 2025 | 119.21 (-1.97%) | 121.26 | 117.72 - 122.22 | 3.2096 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.53 and 127.38
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0669 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.8913 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.2963 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.0766 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1088 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.5927 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.8992 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.6848 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.8902 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.4931 times | Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 0.8267 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 124.69 |
| 20 day DMA | 124.76 |
| 35 day DMA | 124.32 |
| 50 day DMA | 123.67 |
| 100 day DMA | 122.37 |
| 150 day DMA | 119.82 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.08 | 125.21 | 125.15 |
| 12 day EMA | 124.89 | 124.9 | 124.82 |
| 20 day EMA | 124.67 | 124.65 | 124.58 |
| 35 day EMA | 124.2 | 124.16 | 124.09 |
| 50 day EMA | 123.72 | 123.67 | 123.6 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 125.25 | 125.06 |
| 12 day SMA | 124.69 | 124.74 | 124.77 |
| 20 day SMA | 124.76 | 124.69 | 124.63 |
| 35 day SMA | 124.32 | 124.29 | 124.24 |
| 50 day SMA | 123.67 | 123.59 | 123.51 |
| 100 day SMA | 122.37 | 122.29 | 122.22 |
| 150 day SMA | 119.82 | 119.72 | 119.62 |
| 200 day SMA | 115.84 | 115.69 | 115.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.