Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 90.72 and 91.43
| Daily Target 1 | 90.53 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 91.243333333333 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 91.95 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.26 (-0.04%) | 91.37 | 90.88 - 91.59 | 0.3948 times | Tue 23 April 2024 | 91.30 (1.32%) | 90.65 | 90.52 - 91.40 | 0.5979 times | Mon 22 April 2024 | 90.11 (0.77%) | 89.84 | 89.50 - 90.73 | 0.8054 times | Fri 19 April 2024 | 89.42 (-0.88%) | 90.17 | 89.17 - 90.36 | 3.5601 times | Thu 18 April 2024 | 90.21 (-0.19%) | 90.63 | 90.04 - 90.94 | 1.9998 times | Wed 17 April 2024 | 90.38 (-0.57%) | 91.31 | 90.20 - 91.34 | 0.3307 times | Tue 16 April 2024 | 90.90 (-0.23%) | 91.12 | 90.73 - 91.41 | 0.4607 times | Mon 15 April 2024 | 91.11 (-1.24%) | 92.95 | 90.96 - 93.01 | 0.3794 times | Fri 12 April 2024 | 92.25 (-1.47%) | 92.91 | 91.99 - 93.17 | 0.8463 times | Thu 11 April 2024 | 93.63 (0.79%) | 93.20 | 92.61 - 93.82 | 0.6249 times | Wed 10 April 2024 | 92.90 (-0.99%) | 92.60 | 92.56 - 93.26 | 0.6745 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 90.38 and 92.47
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 90.783333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.26 (2.06%) | 89.84 | 89.50 - 91.59 | 0.5548 times | Fri 19 April 2024 | 89.42 (-3.07%) | 92.95 | 89.17 - 93.01 | 2.0768 times | Fri 12 April 2024 | 92.25 (-1.49%) | 93.81 | 91.99 - 93.98 | 1.1457 times | Fri 05 April 2024 | 93.65 (-0.83%) | 94.66 | 92.62 - 94.66 | 0.8445 times | Thu 28 March 2024 | 94.43 (0.31%) | 93.92 | 93.62 - 94.70 | 1.0738 times | Fri 22 March 2024 | 94.14 (2.03%) | 93.02 | 92.32 - 94.65 | 0.8985 times | Fri 15 March 2024 | 92.27 (-0.15%) | 92.06 | 91.85 - 93.40 | 0.8409 times | Fri 08 March 2024 | 92.41 (-0.25%) | 92.49 | 91.17 - 93.53 | 1.0055 times | Fri 01 March 2024 | 92.64 (1.04%) | 91.77 | 91.23 - 92.68 | 0.6887 times | Fri 23 February 2024 | 91.69 (1.53%) | 89.87 | 89.15 - 92.11 | 0.8708 times | Fri 16 February 2024 | 90.31 (-0.3%) | 90.61 | 88.68 - 90.99 | 2.1295 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 87.47 and 92.96
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 91.696666666667 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.26 (-3.36%) | 94.66 | 89.17 - 94.66 | 1.2324 times | Thu 28 March 2024 | 94.43 (2.78%) | 91.95 | 91.17 - 94.70 | 1.0506 times | Thu 29 February 2024 | 91.88 (5.28%) | 87.60 | 87.40 - 92.11 | 1.2953 times | Wed 31 January 2024 | 87.27 (1.61%) | 85.28 | 84.26 - 88.80 | 1.3098 times | Fri 29 December 2023 | 85.89 (4.2%) | 82.27 | 82.12 - 86.31 | 1.3373 times | Thu 30 November 2023 | 82.43 (9.43%) | 75.42 | 75.42 - 82.77 | 0.9318 times | Tue 31 October 2023 | 75.33 (-2.27%) | 76.95 | 73.72 - 78.98 | 0.5537 times | Fri 29 September 2023 | 77.08 (-5%) | 81.64 | 76.14 - 81.68 | 0.6063 times | Thu 31 August 2023 | 81.14 (-1.71%) | 82.23 | 77.86 - 82.35 | 0.8311 times | Mon 31 July 2023 | 82.55 (3.56%) | 79.68 | 78.64 - 82.74 | 0.8517 times | Fri 30 June 2023 | 79.71 (6.12%) | 75.15 | 74.97 - 79.97 | 2.6993 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 91.44 |
| 20 day DMA | 92.4 |
| 35 day DMA | 92.72 |
| 50 day DMA | 92.24 |
| 100 day DMA | 89.25 |
| 150 day DMA | 85.62 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 90.67 | 90.35 |
| 12 day EMA | 91.34 | 91.36 | 91.37 |
| 20 day EMA | 91.79 | 91.85 | 91.91 |
| 35 day EMA | 91.9 | 91.94 | 91.98 |
| 50 day EMA | 91.88 | 91.91 | 91.94 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.28 | 90.2 |
| 12 day SMA | 91.44 | 91.64 | 91.84 |
| 20 day SMA | 92.4 | 92.51 | 92.64 |
| 35 day SMA | 92.72 | 92.73 | 92.77 |
| 50 day SMA | 92.24 | 92.22 | 92.21 |
| 100 day SMA | 89.25 | 89.16 | 89.07 |
| 150 day SMA | 85.62 | 85.53 | 85.45 |
| 200 day SMA | 84.35 | 84.3 | 84.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.