Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 32.71 and 32.96
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.83 (0.71%) | 32.65 | 32.58 - 32.83 | 0.6011 times | Wed 24 April 2024 | 32.60 (-0.4%) | 32.61 | 32.60 - 32.75 | 0.8504 times | Tue 23 April 2024 | 32.73 (0.12%) | 32.42 | 32.37 - 32.73 | 1.8887 times | Mon 22 April 2024 | 32.69 (-0.18%) | 32.58 | 32.47 - 32.69 | 0.5977 times | Fri 19 April 2024 | 32.75 (0.86%) | 32.56 | 32.56 - 32.78 | 0.5567 times | Thu 18 April 2024 | 32.47 (0.06%) | 32.47 | 32.41 - 32.55 | 0.7889 times | Wed 17 April 2024 | 32.45 (-0.64%) | 32.26 | 32.26 - 32.77 | 0.9768 times | Tue 16 April 2024 | 32.66 (-0.15%) | 32.59 | 32.41 - 32.73 | 0.6831 times | Mon 15 April 2024 | 32.71 (0.52%) | 32.59 | 32.39 - 32.73 | 1.4617 times | Fri 12 April 2024 | 32.54 (-0.06%) | 32.90 | 32.51 - 33.08 | 1.5949 times | Thu 11 April 2024 | 32.56 (0%) | 32.62 | 32.39 - 32.63 | 0.6899 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 32.6 and 33.06
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.83 (0.24%) | 32.58 | 32.37 - 32.83 | 0.5085 times | Fri 19 April 2024 | 32.75 (0.65%) | 32.59 | 32.26 - 32.78 | 0.5768 times | Fri 12 April 2024 | 32.54 (0.09%) | 32.67 | 32.39 - 33.08 | 0.908 times | Fri 05 April 2024 | 32.51 (3.04%) | 31.66 | 31.61 - 32.65 | 1.6851 times | Thu 28 March 2024 | 31.55 (1.15%) | 31.25 | 31.04 - 31.56 | 1.4121 times | Fri 22 March 2024 | 31.19 (-0.42%) | 31.45 | 31.18 - 31.60 | 0.6986 times | Fri 15 March 2024 | 31.32 (1.66%) | 30.79 | 30.78 - 31.38 | 1.3601 times | Fri 08 March 2024 | 30.81 (1.42%) | 30.62 | 30.47 - 30.91 | 0.5094 times | Fri 01 March 2024 | 30.38 (1.71%) | 29.85 | 29.85 - 30.47 | 1.006 times | Fri 23 February 2024 | 29.87 (-0.5%) | 29.98 | 29.82 - 30.20 | 1.3354 times | Fri 16 February 2024 | 30.02 (-0.46%) | 30.15 | 29.71 - 30.23 | 2.2051 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 32.22 and 33.69
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.83 (4.06%) | 31.66 | 31.61 - 33.08 | 0.8725 times | Thu 28 March 2024 | 31.55 (4.09%) | 30.28 | 30.24 - 31.60 | 0.9879 times | Thu 29 February 2024 | 30.31 (-1.08%) | 30.58 | 29.71 - 30.64 | 1.2379 times | Wed 31 January 2024 | 30.64 (0.16%) | 30.71 | 29.92 - 30.83 | 0.8226 times | Fri 29 December 2023 | 30.59 (-6.45%) | 32.63 | 30.00 - 32.97 | 1.8867 times | Thu 30 November 2023 | 32.70 (-1.77%) | 33.33 | 32.40 - 33.65 | 0.8306 times | Tue 31 October 2023 | 33.29 (0.63%) | 33.01 | 32.05 - 33.78 | 0.8153 times | Fri 29 September 2023 | 33.08 (-1.49%) | 33.80 | 33.02 - 34.08 | 0.7966 times | Thu 31 August 2023 | 33.58 (-0.8%) | 33.57 | 32.65 - 33.68 | 0.8832 times | Mon 31 July 2023 | 33.85 (6.11%) | 32.14 | 31.78 - 34.11 | 0.8666 times | Fri 30 June 2023 | 31.90 (3.2%) | 31.15 | 31.11 - 33.08 | 1.025 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.68 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.64 | 32.66 |
| 12 day EMA | 32.58 | 32.54 | 32.53 |
| 20 day EMA | 32.38 | 32.33 | 32.3 |
| 35 day EMA | 31.91 | 31.86 | 31.82 |
| 50 day EMA | 31.43 | 31.37 | 31.32 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.65 | 32.62 |
| 12 day SMA | 32.63 | 32.61 | 32.62 |
| 20 day SMA | 32.47 | 32.39 | 32.31 |
| 35 day SMA | 31.93 | 31.87 | 31.81 |
| 50 day SMA | 31.4 | 31.35 | 31.3 |
| 100 day SMA | 31.03 | 31.02 | 31.02 |
| 150 day SMA | 31.68 | 31.69 | 31.69 |
| 200 day SMA | 32.13 | 32.13 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.