Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 37.11 and 37.44
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.69 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.34 (-0.48%) | 37.45 | 37.21 - 37.54 | 0.7321 times | Thu 21 May 2026 | 37.52 (-0.4%) | 37.88 | 37.37 - 37.90 | 1.2326 times | Wed 20 May 2026 | 37.67 (-1.26%) | 38.10 | 37.48 - 38.10 | 0.8235 times | Tue 19 May 2026 | 38.15 (0.29%) | 38.08 | 37.98 - 38.20 | 0.4248 times | Mon 18 May 2026 | 38.04 (0.79%) | 37.85 | 37.85 - 38.24 | 0.7864 times | Fri 15 May 2026 | 37.74 (-1.05%) | 37.73 | 37.62 - 37.78 | 0.5271 times | Thu 14 May 2026 | 38.14 (-0.96%) | 38.10 | 37.97 - 38.19 | 0.4417 times | Wed 13 May 2026 | 38.51 (-0.34%) | 38.61 | 38.41 - 38.72 | 2.5721 times | Tue 12 May 2026 | 38.64 (1.07%) | 38.72 | 38.30 - 38.72 | 0.5775 times | Mon 11 May 2026 | 38.23 (2.27%) | 37.84 | 37.84 - 38.23 | 1.8822 times | Fri 08 May 2026 | 37.38 (0.35%) | 37.04 | 37.04 - 37.46 | 2.4523 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 36.76 and 37.79
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.34 (-1.06%) | 37.85 | 37.21 - 38.24 | 0.6923 times | Fri 15 May 2026 | 37.74 (0.96%) | 37.84 | 37.62 - 38.72 | 1.0388 times | Fri 08 May 2026 | 37.38 (0.43%) | 37.28 | 36.77 - 37.46 | 1.212 times | Wed 06 May 2026 | 37.22 (-0.48%) | 36.40 | 36.40 - 37.96 | 1.143 times | Fri 01 May 2026 | 37.40 (1.85%) | 36.60 | 36.60 - 37.48 | 0.7673 times | Fri 24 April 2026 | 36.72 (2.46%) | 36.01 | 35.95 - 36.78 | 0.7166 times | Fri 17 April 2026 | 35.84 (0.17%) | 36.11 | 35.53 - 36.45 | 0.6892 times | Fri 10 April 2026 | 35.78 (0.17%) | 35.71 | 35.26 - 36.05 | 0.8457 times | Thu 02 April 2026 | 35.72 (-0.92%) | 36.10 | 35.35 - 36.41 | 2.091 times | Fri 27 March 2026 | 36.05 (0.47%) | 35.16 | 34.74 - 36.09 | 0.804 times | Fri 20 March 2026 | 35.88 (-1.48%) | 36.29 | 35.74 - 36.33 | 0.6536 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 36.18 and 38.5
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.34 (-0.35%) | 37.34 | 36.40 - 38.72 | 1.0469 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.11 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1016 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2365 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2006 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1317 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7614 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9782 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6847 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7483 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 0.9703 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.67 |
| 100 day DMA | 35 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.79 | 37.93 |
| 12 day EMA | 37.71 | 37.78 | 37.83 |
| 20 day EMA | 37.56 | 37.58 | 37.59 |
| 35 day EMA | 37.19 | 37.18 | 37.16 |
| 50 day EMA | 36.72 | 36.69 | 36.66 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.82 | 37.95 |
| 12 day SMA | 37.88 | 37.87 | 37.85 |
| 20 day SMA | 37.7 | 37.67 | 37.63 |
| 35 day SMA | 37.05 | 37.01 | 36.96 |
| 50 day SMA | 36.67 | 36.66 | 36.64 |
| 100 day SMA | 35 | 34.94 | 34.93 |
| 150 day SMA | 35.19 | 35.18 | 35.16 |
| 200 day SMA | 34.85 | 34.83 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.