Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 38.07 and 38.43
| Daily Target 1 | 38 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.72 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (-0.67%) | 38.59 | 38.23 - 38.59 | 1.0805 times | Thu 29 October 2026 | 38.52 (-0.64%) | 38.39 | 38.22 - 38.56 | 0.4372 times | Wed 28 October 2026 | 38.77 (0.62%) | 38.85 | 38.67 - 38.85 | 0.589 times | Tue 27 October 2026 | 38.53 (-0.31%) | 38.67 | 38.53 - 38.72 | 1.4402 times | Mon 26 October 2026 | 38.65 (-0.64%) | 38.71 | 38.55 - 38.88 | 1.0101 times | Fri 23 October 2026 | 38.90 (0.7%) | 38.74 | 38.74 - 38.99 | 2.3669 times | Thu 22 October 2026 | 38.63 (-0.8%) | 38.97 | 38.62 - 39.00 | 0.8825 times | Wed 21 October 2026 | 38.94 (-0.33%) | 38.91 | 38.80 - 38.96 | 0.5611 times | Tue 20 October 2026 | 39.07 (-0.36%) | 39.17 | 38.82 - 39.17 | 0.3551 times | Mon 19 October 2026 | 39.21 (-0.25%) | 39.29 | 39.10 - 39.34 | 1.2774 times | Fri 16 October 2026 | 39.31 (0.54%) | 39.08 | 38.96 - 39.33 | 0.6571 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 37.91 and 38.57
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (-1.65%) | 38.71 | 38.22 - 38.88 | 0.8136 times | Fri 23 October 2026 | 38.90 (-1.04%) | 39.29 | 38.62 - 39.34 | 0.9718 times | Fri 16 October 2026 | 39.31 (0.54%) | 39.30 | 38.96 - 39.56 | 0.6907 times | Fri 09 October 2026 | 39.10 (1.64%) | 38.63 | 38.59 - 39.28 | 0.5948 times | Fri 02 October 2026 | 38.47 (-1.23%) | 38.74 | 38.23 - 38.78 | 2.389 times | Fri 25 September 2026 | 38.95 (-0.15%) | 39.03 | 38.79 - 39.40 | 0.6118 times | Fri 18 September 2026 | 39.01 (-0.48%) | 39.19 | 38.94 - 39.50 | 0.8782 times | Fri 11 September 2026 | 39.20 (1.42%) | 38.86 | 38.81 - 39.55 | 0.5679 times | Fri 04 September 2026 | 38.65 (0.99%) | 38.20 | 38.20 - 38.96 | 1.0956 times | Fri 28 August 2026 | 38.27 (0.05%) | 38.32 | 37.68 - 38.44 | 1.3864 times | Fri 21 August 2026 | 38.25 (3.21%) | 37.50 | 37.09 - 38.33 | 0.6194 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 37.57 and 38.91
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (-0.55%) | 38.30 | 38.22 - 39.56 | 0.8448 times | Wed 30 September 2026 | 38.47 (-0.34%) | 38.41 | 38.26 - 39.55 | 0.6554 times | Mon 31 August 2026 | 38.60 (7.1%) | 35.69 | 35.50 - 38.60 | 0.8082 times | Fri 31 July 2026 | 36.04 (5.6%) | 34.12 | 34.07 - 36.93 | 0.8058 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9728 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.2144 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1219 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1134 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2498 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2134 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1438 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.83 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.67 | 38.75 |
| 12 day EMA | 38.73 | 38.82 | 38.87 |
| 20 day EMA | 38.79 | 38.85 | 38.88 |
| 35 day EMA | 38.79 | 38.82 | 38.84 |
| 50 day EMA | 38.69 | 38.71 | 38.72 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.67 | 38.7 |
| 12 day SMA | 38.82 | 38.91 | 38.99 |
| 20 day SMA | 38.94 | 38.95 | 38.95 |
| 35 day SMA | 38.91 | 38.94 | 38.97 |
| 50 day SMA | 38.83 | 38.82 | 38.81 |
| 100 day SMA | 37.31 | 37.28 | 37.26 |
| 150 day SMA | 37.17 | 37.16 | 37.14 |
| 200 day SMA | 36.45 | 36.42 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.