AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCD are 33.81 and 34.04

Daily Target 133.62
Daily Target 233.76
Daily Target 333.846666666667
Daily Target 433.99
Daily Target 534.08

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 28 March 2025 33.91 (0.56%) 33.84 33.70 - 33.93 1.9807 times
Wed 26 March 2025 33.72 (0.12%) 33.84 33.70 - 33.90 0.2715 times
Mon 24 March 2025 33.68 (-0.06%) 33.74 33.66 - 33.80 2.0672 times
Fri 21 March 2025 33.70 (-0.53%) 33.86 33.69 - 33.86 1.8279 times
Thu 20 March 2025 33.88 (-0.32%) 33.60 33.60 - 33.97 0.2574 times
Wed 19 March 2025 33.99 (0.5%) 33.90 33.85 - 34.03 0.3881 times
Tue 18 March 2025 33.82 (0.06%) 33.95 33.79 - 33.96 0.3921 times
Mon 17 March 2025 33.80 (0.6%) 33.70 33.67 - 33.81 1.8339 times
Fri 14 March 2025 33.60 (0.21%) 33.70 33.45 - 33.70 0.551 times
Thu 13 March 2025 33.53 (0.33%) 33.36 33.36 - 33.70 0.4303 times
Wed 12 March 2025 33.42 (-0.27%) 33.37 33.35 - 33.48 0.4444 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCD are 33.79 and 34.06

Weekly Target 133.56
Weekly Target 233.74
Weekly Target 333.833333333333
Weekly Target 434.01
Weekly Target 534.1

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 28 March 2025 33.91 (0.62%) 33.74 33.66 - 33.93 0.6224 times
Fri 21 March 2025 33.70 (0.3%) 33.70 33.60 - 34.03 0.6772 times
Fri 14 March 2025 33.60 (0.48%) 33.60 33.29 - 33.70 0.3744 times
Fri 07 March 2025 33.44 (1.77%) 32.72 32.72 - 33.49 1.1475 times
Fri 28 February 2025 32.86 (-3.24%) 33.79 32.81 - 33.83 3.5461 times
Fri 21 February 2025 33.96 (0.86%) 33.82 33.72 - 34.31 0.4407 times
Fri 14 February 2025 33.67 (1.51%) 33.36 33.36 - 33.92 0.4057 times
Fri 07 February 2025 33.17 (1.78%) 32.79 32.71 - 33.36 0.7299 times
Fri 31 January 2025 32.59 (-0.7%) 32.53 32.26 - 32.85 1 times
Fri 24 January 2025 32.82 (0.43%) 32.70 32.67 - 32.93 1.0562 times
Fri 17 January 2025 32.68 (0%) 32.66 32.62 - 32.82 0.0635 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCD are 33.32 and 34.63

Monthly Target 132.24
Monthly Target 233.08
Monthly Target 333.553333333333
Monthly Target 434.39
Monthly Target 534.86

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 28 March 2025 33.91 (3.2%) 32.72 32.72 - 34.03 0.7619 times
Fri 28 February 2025 32.86 (0.83%) 32.79 32.71 - 34.31 1.3832 times
Fri 31 January 2025 32.59 (4.02%) 31.56 31.23 - 32.94 1.1438 times
Tue 31 December 2024 31.33 (-2.91%) 32.14 30.48 - 32.75 0.6514 times
Tue 26 November 2024 32.27 (-0.15%) 32.43 31.51 - 32.65 0.825 times
Thu 31 October 2024 32.32 (-1.1%) 32.67 32.08 - 33.41 0.9514 times
Mon 30 September 2024 32.68 (4.44%) 30.99 30.47 - 32.75 1.7243 times
Fri 30 August 2024 31.29 (-0.45%) 31.46 30.32 - 31.69 0.5922 times
Wed 31 July 2024 31.43 (-3.05%) 32.41 30.83 - 33.08 1.3287 times
Fri 28 June 2024 32.42 (-1.88%) 33.17 32.35 - 33.24 0.6381 times
Fri 31 May 2024 33.04 (2.01%) 32.19 32.06 - 34.19 0.9386 times

 monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCD

DMA (daily moving average) of All Commodity BCD

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.71
20 day DMA 33.5
35 day DMA 33.56
50 day DMA 33.32
100 day DMA 32.64
150 day DMA 32.41
200 day DMA 32.31

EMA (exponential moving average) of All Commodity BCD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.7333.74
12 day EMA33.7133.6733.66
20 day EMA33.6133.5833.57
35 day EMA33.4133.3833.36
50 day EMA33.2833.2533.23

SMA (simple moving average) of All Commodity BCD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.7933.81
12 day SMA33.7133.6733.64
20 day SMA33.533.4733.46
35 day SMA33.5633.5433.51
50 day SMA33.3233.2933.27
100 day SMA32.6432.6332.62
150 day SMA32.4132.3932.38
200 day SMA32.3132.3132.3
Back to top | Use Dark Theme