Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 33.81 and 34.04
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 33.846666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.08 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.91 (0.56%) | 33.84 | 33.70 - 33.93 | 1.9807 times |
| Wed 26 March 2025 | 33.72 (0.12%) | 33.84 | 33.70 - 33.90 | 0.2715 times |
| Mon 24 March 2025 | 33.68 (-0.06%) | 33.74 | 33.66 - 33.80 | 2.0672 times |
| Fri 21 March 2025 | 33.70 (-0.53%) | 33.86 | 33.69 - 33.86 | 1.8279 times |
| Thu 20 March 2025 | 33.88 (-0.32%) | 33.60 | 33.60 - 33.97 | 0.2574 times |
| Wed 19 March 2025 | 33.99 (0.5%) | 33.90 | 33.85 - 34.03 | 0.3881 times |
| Tue 18 March 2025 | 33.82 (0.06%) | 33.95 | 33.79 - 33.96 | 0.3921 times |
| Mon 17 March 2025 | 33.80 (0.6%) | 33.70 | 33.67 - 33.81 | 1.8339 times |
| Fri 14 March 2025 | 33.60 (0.21%) | 33.70 | 33.45 - 33.70 | 0.551 times |
| Thu 13 March 2025 | 33.53 (0.33%) | 33.36 | 33.36 - 33.70 | 0.4303 times |
| Wed 12 March 2025 | 33.42 (-0.27%) | 33.37 | 33.35 - 33.48 | 0.4444 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 33.79 and 34.06
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.91 (0.62%) | 33.74 | 33.66 - 33.93 | 0.6224 times |
| Fri 21 March 2025 | 33.70 (0.3%) | 33.70 | 33.60 - 34.03 | 0.6772 times |
| Fri 14 March 2025 | 33.60 (0.48%) | 33.60 | 33.29 - 33.70 | 0.3744 times |
| Fri 07 March 2025 | 33.44 (1.77%) | 32.72 | 32.72 - 33.49 | 1.1475 times |
| Fri 28 February 2025 | 32.86 (-3.24%) | 33.79 | 32.81 - 33.83 | 3.5461 times |
| Fri 21 February 2025 | 33.96 (0.86%) | 33.82 | 33.72 - 34.31 | 0.4407 times |
| Fri 14 February 2025 | 33.67 (1.51%) | 33.36 | 33.36 - 33.92 | 0.4057 times |
| Fri 07 February 2025 | 33.17 (1.78%) | 32.79 | 32.71 - 33.36 | 0.7299 times |
| Fri 31 January 2025 | 32.59 (-0.7%) | 32.53 | 32.26 - 32.85 | 1 times |
| Fri 24 January 2025 | 32.82 (0.43%) | 32.70 | 32.67 - 32.93 | 1.0562 times |
| Fri 17 January 2025 | 32.68 (0%) | 32.66 | 32.62 - 32.82 | 0.0635 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 33.32 and 34.63
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.91 (3.2%) | 32.72 | 32.72 - 34.03 | 0.7619 times |
| Fri 28 February 2025 | 32.86 (0.83%) | 32.79 | 32.71 - 34.31 | 1.3832 times |
| Fri 31 January 2025 | 32.59 (4.02%) | 31.56 | 31.23 - 32.94 | 1.1438 times |
| Tue 31 December 2024 | 31.33 (-2.91%) | 32.14 | 30.48 - 32.75 | 0.6514 times |
| Tue 26 November 2024 | 32.27 (-0.15%) | 32.43 | 31.51 - 32.65 | 0.825 times |
| Thu 31 October 2024 | 32.32 (-1.1%) | 32.67 | 32.08 - 33.41 | 0.9514 times |
| Mon 30 September 2024 | 32.68 (4.44%) | 30.99 | 30.47 - 32.75 | 1.7243 times |
| Fri 30 August 2024 | 31.29 (-0.45%) | 31.46 | 30.32 - 31.69 | 0.5922 times |
| Wed 31 July 2024 | 31.43 (-3.05%) | 32.41 | 30.83 - 33.08 | 1.3287 times |
| Fri 28 June 2024 | 32.42 (-1.88%) | 33.17 | 32.35 - 33.24 | 0.6381 times |
| Fri 31 May 2024 | 33.04 (2.01%) | 32.19 | 32.06 - 34.19 | 0.9386 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.73 | 33.74 |
| 12 day EMA | 33.71 | 33.67 | 33.66 |
| 20 day EMA | 33.61 | 33.58 | 33.57 |
| 35 day EMA | 33.41 | 33.38 | 33.36 |
| 50 day EMA | 33.28 | 33.25 | 33.23 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.79 | 33.81 |
| 12 day SMA | 33.71 | 33.67 | 33.64 |
| 20 day SMA | 33.5 | 33.47 | 33.46 |
| 35 day SMA | 33.56 | 33.54 | 33.51 |
| 50 day SMA | 33.32 | 33.29 | 33.27 |
| 100 day SMA | 32.64 | 32.63 | 32.62 |
| 150 day SMA | 32.41 | 32.39 | 32.38 |
| 200 day SMA | 32.31 | 32.31 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.