Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 32.73 and 32.89
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.92 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.79 (0.52%) | 32.68 | 32.66 - 32.82 | 3.4395 times |
| Tue 19 August 2025 | 32.62 (-0.4%) | 32.69 | 32.56 - 32.69 | 0.6309 times |
| Mon 18 August 2025 | 32.75 (-0.24%) | 32.70 | 32.66 - 32.86 | 0.5513 times |
| Fri 15 August 2025 | 32.83 (0.49%) | 32.68 | 32.66 - 32.84 | 1.1271 times |
| Thu 14 August 2025 | 32.67 (-0.34%) | 32.72 | 32.64 - 32.72 | 0.4043 times |
| Wed 13 August 2025 | 32.78 (0.12%) | 32.84 | 32.69 - 32.91 | 0.9158 times |
| Tue 12 August 2025 | 32.74 (-0.4%) | 32.76 | 32.69 - 32.78 | 0.7106 times |
| Mon 11 August 2025 | 32.87 (0.12%) | 32.86 | 32.80 - 32.90 | 1.0597 times |
| Fri 08 August 2025 | 32.83 (-0.33%) | 33.00 | 32.83 - 33.02 | 0.3369 times |
| Thu 07 August 2025 | 32.94 (0.58%) | 32.92 | 32.84 - 32.96 | 0.8239 times |
| Wed 06 August 2025 | 32.75 (0%) | 32.87 | 32.75 - 32.91 | 0.4962 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 32.68 and 32.98
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.79 (-0.12%) | 32.70 | 32.56 - 32.86 | 0.7052 times |
| Fri 15 August 2025 | 32.83 (0%) | 32.86 | 32.64 - 32.91 | 0.6435 times |
| Fri 08 August 2025 | 32.83 (-0.03%) | 32.74 | 32.69 - 33.02 | 0.35 times |
| Fri 01 August 2025 | 32.84 (-2.29%) | 33.65 | 32.75 - 33.83 | 1.7395 times |
| Fri 25 July 2025 | 33.61 (-1.15%) | 33.90 | 33.59 - 34.03 | 0.7767 times |
| Fri 18 July 2025 | 34.00 (0.65%) | 33.82 | 33.62 - 34.20 | 2.364 times |
| Fri 11 July 2025 | 33.78 (0.69%) | 33.21 | 33.18 - 33.85 | 0.7627 times |
| Thu 03 July 2025 | 33.55 (0.81%) | 33.21 | 33.06 - 33.89 | 1.116 times |
| Fri 27 June 2025 | 33.28 (-3.51%) | 34.41 | 33.13 - 34.42 | 0.9847 times |
| Fri 20 June 2025 | 34.49 (1.2%) | 34.38 | 34.33 - 34.67 | 0.5575 times |
| Fri 13 June 2025 | 34.08 (1.88%) | 33.33 | 33.28 - 34.14 | 0.7964 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 32.44 and 32.92
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.79 (-0.49%) | 33.04 | 32.56 - 33.04 | 0.3966 times |
| Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 0.9928 times |
| Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 0.9193 times |
| Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.6118 times |
| Wed 30 April 2025 | 32.26 (-5.48%) | 34.09 | 30.86 - 34.30 | 1.0735 times |
| Mon 31 March 2025 | 34.13 (3.86%) | 32.72 | 32.72 - 34.13 | 0.8398 times |
| Fri 28 February 2025 | 32.86 (0.83%) | 32.79 | 32.71 - 34.31 | 1.4395 times |
| Fri 31 January 2025 | 32.59 (4.02%) | 31.56 | 31.23 - 32.94 | 1.1903 times |
| Tue 31 December 2024 | 31.33 (-2.91%) | 32.14 | 30.48 - 32.75 | 0.6779 times |
| Tue 26 November 2024 | 32.27 (-0.15%) | 32.43 | 31.51 - 32.65 | 0.8585 times |
| Thu 31 October 2024 | 32.32 (-1.1%) | 32.67 | 32.08 - 33.41 | 0.9901 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.78 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.42 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.73 | 32.78 |
| 12 day EMA | 32.86 | 32.87 | 32.91 |
| 20 day EMA | 33 | 33.02 | 33.06 |
| 35 day EMA | 33.15 | 33.17 | 33.2 |
| 50 day EMA | 33.32 | 33.34 | 33.37 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.73 | 32.75 |
| 12 day SMA | 32.78 | 32.78 | 32.81 |
| 20 day SMA | 33.06 | 33.12 | 33.19 |
| 35 day SMA | 33.32 | 33.33 | 33.34 |
| 50 day SMA | 33.42 | 33.43 | 33.44 |
| 100 day SMA | 33.11 | 33.12 | 33.13 |
| 150 day SMA | 33.17 | 33.17 | 33.17 |
| 200 day SMA | 32.87 | 32.87 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.