Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 38.1 and 38.36
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.56 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.27 (-0.08%) | 38.29 | 38.18 - 38.44 | 0.5184 times | Thu 27 August 2026 | 38.30 (0.76%) | 38.08 | 37.98 - 38.41 | 1.1985 times | Wed 26 August 2026 | 38.01 (0.32%) | 37.68 | 37.68 - 38.11 | 2.016 times | Tue 25 August 2026 | 37.89 (-0.58%) | 37.69 | 37.69 - 37.97 | 2.2685 times | Mon 24 August 2026 | 38.11 (-0.37%) | 38.32 | 38.00 - 38.32 | 0.9105 times | Fri 21 August 2026 | 38.25 (0.53%) | 38.25 | 38.19 - 38.33 | 0.7909 times | Thu 20 August 2026 | 38.05 (0.61%) | 37.96 | 37.96 - 38.08 | 0.669 times | Wed 19 August 2026 | 37.82 (0.96%) | 37.73 | 37.69 - 37.93 | 0.6866 times | Tue 18 August 2026 | 37.46 (-0.27%) | 37.62 | 37.44 - 37.62 | 0.4358 times | Mon 17 August 2026 | 37.56 (1.35%) | 37.50 | 37.09 - 37.57 | 0.5057 times | Fri 14 August 2026 | 37.06 (0.65%) | 36.93 | 36.83 - 37.07 | 0.3966 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 37.6 and 38.36
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.27 (0.05%) | 38.32 | 37.68 - 38.44 | 1.5149 times | Fri 21 August 2026 | 38.25 (3.21%) | 37.50 | 37.09 - 38.33 | 0.6768 times | Fri 14 August 2026 | 37.06 (2.32%) | 36.71 | 36.62 - 37.23 | 0.7473 times | Fri 07 August 2026 | 36.22 (0.5%) | 35.69 | 35.50 - 36.37 | 1.582 times | Fri 31 July 2026 | 36.04 (-1.64%) | 36.28 | 35.59 - 36.28 | 0.8234 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.1088 times | Fri 24 July 2026 | 36.64 (1.98%) | 36.02 | 35.88 - 36.93 | 0.8009 times | Fri 17 July 2026 | 35.93 (2.19%) | 35.32 | 35.22 - 36.02 | 0.492 times | Fri 10 July 2026 | 35.16 (2.93%) | 34.60 | 34.60 - 35.41 | 1.5716 times | Thu 02 July 2026 | 34.16 (0.09%) | 34.05 | 33.88 - 34.34 | 1.6823 times | Fri 26 June 2026 | 34.13 (-2.6%) | 34.97 | 33.72 - 35.00 | 1.2743 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 36.89 and 39.83
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.403333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.27 (6.19%) | 35.69 | 35.50 - 38.44 | 0.7234 times | Fri 31 July 2026 | 36.04 (5.6%) | 34.12 | 34.07 - 36.93 | 0.7783 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9396 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.1729 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.0836 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.0753 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.207 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.1719 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1047 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7433 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9549 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.07 | 37.95 |
| 12 day EMA | 37.78 | 37.69 | 37.58 |
| 20 day EMA | 37.41 | 37.32 | 37.22 |
| 35 day EMA | 36.81 | 36.72 | 36.63 |
| 50 day EMA | 36.26 | 36.18 | 36.09 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.11 | 38.06 |
| 12 day SMA | 37.8 | 37.71 | 37.6 |
| 20 day SMA | 37.22 | 37.1 | 36.99 |
| 35 day SMA | 36.76 | 36.69 | 36.6 |
| 50 day SMA | 36.12 | 36.05 | 35.99 |
| 100 day SMA | 36.49 | 36.46 | 36.44 |
| 150 day SMA | 35.86 | 35.83 | 35.8 |
| 200 day SMA | 35.52 | 35.51 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.