Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.58 and 36.86
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 36.9 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.71 (-0.73%) | 36.61 | 36.44 - 36.72 | 1.1536 times | Tue 07 July 2026 | 36.98 (0.03%) | 37.05 | 36.84 - 37.05 | 0.7004 times | Mon 06 July 2026 | 36.97 (0.38%) | 36.77 | 36.77 - 36.99 | 0.5038 times | Thu 02 July 2026 | 36.83 (0.52%) | 36.84 | 36.54 - 36.94 | 0.951 times | Wed 01 July 2026 | 36.64 (1.3%) | 36.30 | 36.30 - 36.81 | 2.1967 times | Tue 30 June 2026 | 36.17 (0.81%) | 35.85 | 35.85 - 36.20 | 1.2994 times | Mon 29 June 2026 | 35.88 (0.81%) | 36.03 | 35.88 - 36.24 | 0.5737 times | Fri 26 June 2026 | 35.59 (0.82%) | 35.11 | 35.11 - 35.72 | 0.8433 times | Thu 25 June 2026 | 35.30 (-1.09%) | 35.68 | 35.27 - 35.76 | 0.8967 times | Wed 24 June 2026 | 35.69 (0.14%) | 35.72 | 35.65 - 36.14 | 0.8815 times | Tue 23 June 2026 | 35.64 (-0.78%) | 35.53 | 35.53 - 35.84 | 2.738 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.27 and 36.88
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.71 (-0.33%) | 36.77 | 36.44 - 37.05 | 0.4493 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.9567 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.4349 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.9378 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.8166 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.8097 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.6054 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.8989 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.6575 times | Fri 08 May 2026 | 37.72 (-0.11%) | 37.46 | 37.43 - 38.00 | 0.4331 times | Wed 06 May 2026 | 37.76 (1.7%) | 37.20 | 36.93 - 37.77 | 0.7943 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.51 and 37.26
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.71 (1.49%) | 36.30 | 36.30 - 37.05 | 0.2219 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.3445 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7433 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9676 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2567 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4669 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9238 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3425 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6693 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0635 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7048 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.24 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.71 | 36.58 |
| 12 day EMA | 36.51 | 36.47 | 36.38 |
| 20 day EMA | 36.56 | 36.54 | 36.49 |
| 35 day EMA | 36.7 | 36.7 | 36.68 |
| 50 day EMA | 37.01 | 37.02 | 37.02 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.72 | 36.5 |
| 12 day SMA | 36.19 | 36.19 | 36.15 |
| 20 day SMA | 36.33 | 36.33 | 36.32 |
| 35 day SMA | 36.87 | 36.89 | 36.91 |
| 50 day SMA | 37.03 | 37.04 | 37.04 |
| 100 day SMA | 35.78 | 35.76 | 35.74 |
| 150 day SMA | 36.24 | 36.24 | 36.25 |
| 200 day SMA | 36.57 | 36.58 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.