Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.2 and 37.58
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 37.89 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.39 (-0.51%) | 37.75 | 37.38 - 37.76 | 0.7503 times | Thu 21 May 2026 | 37.58 (0.24%) | 37.20 | 37.19 - 37.67 | 1.0019 times | Wed 20 May 2026 | 37.49 (1.41%) | 36.92 | 36.92 - 37.49 | 1.5032 times | Tue 19 May 2026 | 36.97 (-1.04%) | 37.29 | 36.92 - 37.29 | 1.3824 times | Mon 18 May 2026 | 37.36 (0.05%) | 37.20 | 37.20 - 37.64 | 1.1376 times | Fri 15 May 2026 | 37.34 (-1.22%) | 37.54 | 37.28 - 37.60 | 1.4027 times | Thu 14 May 2026 | 37.80 (1.1%) | 37.41 | 37.41 - 37.98 | 0.7252 times | Wed 13 May 2026 | 37.39 (0.16%) | 37.27 | 37.17 - 37.45 | 0.8364 times | Tue 12 May 2026 | 37.33 (-0.48%) | 37.36 | 37.19 - 37.44 | 0.6832 times | Mon 11 May 2026 | 37.51 (-0.56%) | 37.52 | 37.49 - 37.91 | 0.5771 times | Fri 08 May 2026 | 37.72 (-0.08%) | 37.84 | 37.68 - 37.84 | 0.9416 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.16 and 38
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.9862 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.7214 times | Fri 08 May 2026 | 37.72 (-0.11%) | 37.46 | 37.43 - 38.00 | 0.4752 times | Wed 06 May 2026 | 37.76 (1.7%) | 37.20 | 36.93 - 37.77 | 0.8714 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.6086 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 1.0485 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.935 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 1.2326 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.6389 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.4822 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 1.0568 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.16 and 38.24
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.39 (0.92%) | 37.16 | 36.92 - 38.00 | 0.597 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.939 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2196 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4235 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8965 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3028 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6495 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0321 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.6839 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2561 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7564 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.84 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.43 | 37.36 |
| 12 day EMA | 37.39 | 37.39 | 37.35 |
| 20 day EMA | 37.21 | 37.19 | 37.15 |
| 35 day EMA | 36.49 | 36.44 | 36.37 |
| 50 day EMA | 35.73 | 35.66 | 35.58 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.35 | 37.39 |
| 12 day SMA | 37.47 | 37.5 | 37.52 |
| 20 day SMA | 37.38 | 37.38 | 37.36 |
| 35 day SMA | 36.84 | 36.72 | 36.59 |
| 50 day SMA | 35.66 | 35.58 | 35.52 |
| 100 day SMA | 35.82 | 35.82 | 35.83 |
| 150 day SMA | 36.4 | 36.4 | 36.39 |
| 200 day SMA | 36.71 | 36.71 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.