Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.87 and 38
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.03 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.90 (0.08%) | 37.87 | 37.84 - 37.97 | 0.2992 times | Wed 24 December 2025 | 37.87 (0.29%) | 38.14 | 37.72 - 38.14 | 0.4898 times | Tue 23 December 2025 | 37.76 (0.72%) | 37.46 | 37.38 - 37.77 | 2.2099 times | Mon 22 December 2025 | 37.49 (0.78%) | 37.29 | 37.29 - 37.49 | 1.0527 times | Fri 19 December 2025 | 37.20 (0.73%) | 37.14 | 37.12 - 37.25 | 0.4187 times | Thu 18 December 2025 | 36.93 (0.96%) | 37.35 | 36.86 - 37.35 | 0.6455 times | Wed 17 December 2025 | 36.58 (-0.65%) | 36.98 | 36.58 - 37.01 | 0.6967 times | Tue 16 December 2025 | 36.82 (-0.19%) | 36.76 | 36.70 - 36.98 | 1.8527 times | Mon 15 December 2025 | 36.89 (-1.07%) | 37.42 | 36.80 - 37.42 | 1.4814 times | Fri 12 December 2025 | 37.29 (-1.45%) | 37.83 | 37.18 - 37.83 | 0.8533 times | Thu 11 December 2025 | 37.84 (0.29%) | 37.70 | 37.59 - 37.86 | 1.2365 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.6 and 38.45
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.748 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.9407 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.5216 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.8547 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.4926 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 0.8202 times | Fri 14 November 2025 | 37.32 (-0.72%) | 38.26 | 37.04 - 38.26 | 0.8705 times | Fri 07 November 2025 | 37.59 (-1.57%) | 37.93 | 37.02 - 38.37 | 0.6295 times | Fri 31 October 2025 | 38.19 (0%) | 38.50 | 38.08 - 38.50 | 0.1677 times | Fri 31 October 2025 | 38.19 (0.45%) | 38.51 | 37.75 - 38.78 | 1.9544 times | Fri 24 October 2025 | 38.02 (2.42%) | 37.22 | 37.22 - 38.16 | 0.9438 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.46 and 38.02
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.90 (-0.26%) | 38.03 | 36.58 - 38.14 | 1.3065 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7256 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1985 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7655 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.4059 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8466 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5779 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.8 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8883 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.4853 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.3309 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.54 | 37.38 |
| 12 day EMA | 37.49 | 37.41 | 37.33 |
| 20 day EMA | 37.46 | 37.41 | 37.36 |
| 35 day EMA | 37.49 | 37.47 | 37.45 |
| 50 day EMA | 37.53 | 37.52 | 37.51 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.45 | 37.19 |
| 12 day SMA | 37.36 | 37.34 | 37.32 |
| 20 day SMA | 37.51 | 37.5 | 37.48 |
| 35 day SMA | 37.41 | 37.41 | 37.42 |
| 50 day SMA | 37.55 | 37.53 | 37.52 |
| 100 day SMA | 37.6 | 37.6 | 37.59 |
| 150 day SMA | 37.18 | 37.16 | 37.14 |
| 200 day SMA | 36.04 | 36.01 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.