Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 31.28 and 31.82
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.23 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.64 (0.44%) | 31.80 | 31.45 - 31.99 | 0.3233 times |
| Fri 11 April 2025 | 31.50 (2.24%) | 30.81 | 30.80 - 31.51 | 0.2035 times |
| Thu 10 April 2025 | 30.81 (-3.57%) | 30.95 | 30.01 - 31.09 | 0.3592 times |
| Wed 09 April 2025 | 31.95 (9.76%) | 29.32 | 29.25 - 31.95 | 0.5238 times |
| Tue 08 April 2025 | 29.11 (-1.59%) | 30.63 | 28.87 - 30.77 | 0.5447 times |
| Mon 07 April 2025 | 29.58 (-0.5%) | 28.59 | 28.45 - 30.62 | 1.2302 times |
| Fri 04 April 2025 | 29.73 (-5.32%) | 30.36 | 29.67 - 30.66 | 3.3433 times |
| Thu 03 April 2025 | 31.40 (-3.86%) | 32.07 | 31.37 - 32.07 | 1.7959 times |
| Wed 02 April 2025 | 32.66 (0.59%) | 32.42 | 32.42 - 32.74 | 0.3023 times |
| Tue 01 April 2025 | 32.47 (0.71%) | 32.42 | 32.10 - 32.47 | 1.3738 times |
| Mon 31 March 2025 | 32.24 (0.16%) | 32.12 | 31.60 - 32.24 | 0.5956 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 31.28 and 31.82
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.64 (0.44%) | 31.80 | 31.45 - 31.99 | 0.1491 times |
| Fri 11 April 2025 | 31.50 (5.95%) | 28.59 | 28.45 - 31.95 | 1.3201 times |
| Fri 04 April 2025 | 29.73 (-7.64%) | 32.12 | 29.67 - 32.74 | 3.4191 times |
| Fri 28 March 2025 | 32.19 (-1.59%) | 33.53 | 32.15 - 33.53 | 0.5993 times |
| Fri 21 March 2025 | 32.71 (0.62%) | 32.39 | 32.25 - 33.03 | 0.8037 times |
| Fri 14 March 2025 | 32.51 (-1.75%) | 32.45 | 31.75 - 32.58 | 1.044 times |
| Fri 07 March 2025 | 33.09 (-3.02%) | 34.24 | 32.40 - 34.24 | 0.8405 times |
| Fri 28 February 2025 | 34.12 (-0.58%) | 34.32 | 33.54 - 34.54 | 0.551 times |
| Fri 21 February 2025 | 34.32 (-2.61%) | 35.81 | 34.32 - 36.48 | 0.6021 times |
| Fri 14 February 2025 | 35.24 (0.46%) | 35.08 | 34.85 - 36.27 | 0.6711 times |
| Fri 07 February 2025 | 35.08 (-1.65%) | 35.64 | 35.04 - 36.90 | 0.6048 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 27.9 and 32.19
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.64 (-1.86%) | 32.42 | 28.45 - 32.74 | 0.9941 times |
| Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.7676 times |
| Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.5234 times |
| Fri 31 January 2025 | 35.67 (4.88%) | 34.08 | 33.47 - 36.07 | 2.779 times |
| Tue 31 December 2024 | 34.01 (-1.85%) | 34.90 | 33.97 - 36.75 | 0.4483 times |
| Tue 26 November 2024 | 34.65 (6.13%) | 33.16 | 32.89 - 35.98 | 0.3621 times |
| Thu 31 October 2024 | 32.65 (-1.21%) | 32.86 | 32.26 - 33.53 | 0.4035 times |
| Mon 30 September 2024 | 33.05 (1.94%) | 32.30 | 31.32 - 33.25 | 0.5011 times |
| Fri 30 August 2024 | 32.42 (0.87%) | 32.16 | 30.07 - 32.65 | 0.6141 times |
| Wed 31 July 2024 | 32.14 (-0.09%) | 32.04 | 31.30 - 32.81 | 2.6068 times |
| Fri 28 June 2024 | 32.17 (4.11%) | 30.82 | 30.75 - 32.52 | 0.2273 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.5 |
| 50 day DMA | 33.35 |
| 100 day DMA | 34.02 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.03 | 30.8 |
| 12 day EMA | 31.37 | 31.32 | 31.29 |
| 20 day EMA | 31.76 | 31.77 | 31.8 |
| 35 day EMA | 32.56 | 32.61 | 32.68 |
| 50 day EMA | 33.31 | 33.38 | 33.46 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.59 | 30.24 |
| 12 day SMA | 31.27 | 31.4 | 31.55 |
| 20 day SMA | 31.88 | 31.89 | 31.93 |
| 35 day SMA | 32.5 | 32.59 | 32.7 |
| 50 day SMA | 33.35 | 33.43 | 33.52 |
| 100 day SMA | 34.02 | 34.05 | 34.08 |
| 150 day SMA | 33.65 | 33.66 | 33.66 |
| 200 day SMA | 33.22 | 33.22 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.