Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 33.66 and 33.94
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.706666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 33.99 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.80 (1.68%) | 33.52 | 33.52 - 33.80 | 1.1833 times | Fri 13 March 2026 | 33.24 (-1.19%) | 33.69 | 33.24 - 33.79 | 0.9346 times | Thu 12 March 2026 | 33.64 (-2.01%) | 34.06 | 33.64 - 34.07 | 1.506 times | Wed 11 March 2026 | 34.33 (-0.75%) | 34.39 | 34.17 - 34.46 | 1.1978 times | Tue 10 March 2026 | 34.59 (-0.2%) | 34.76 | 34.35 - 34.81 | 1.6281 times | Mon 09 March 2026 | 34.66 (0.49%) | 33.97 | 33.83 - 34.69 | 0.846 times | Fri 06 March 2026 | 34.49 (-1.65%) | 34.43 | 34.38 - 34.71 | 0.6661 times | Thu 05 March 2026 | 35.07 (0.2%) | 34.81 | 34.76 - 35.11 | 0.6571 times | Wed 04 March 2026 | 35.00 (1.3%) | 34.74 | 34.74 - 35.15 | 0.7094 times | Tue 03 March 2026 | 34.55 (-0.29%) | 34.20 | 33.75 - 34.75 | 0.6716 times | Mon 02 March 2026 | 34.65 (0.43%) | 33.94 | 33.94 - 34.78 | 3.0615 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 33.66 and 33.94
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.80 (1.68%) | 33.52 | 33.52 - 33.80 | 0.263 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.3587 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.2816 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.8378 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9209 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.1901 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.0925 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.432 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.0433 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.5801 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.8871 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 32.57 and 34.48
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.80 (-2.03%) | 33.94 | 33.24 - 35.15 | 0.8144 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5352 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9669 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.4051 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7005 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1131 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7376 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3546 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8158 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5569 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7344 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.69 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.91 | 34.25 |
| 12 day EMA | 34.23 | 34.31 | 34.51 |
| 20 day EMA | 34.53 | 34.61 | 34.75 |
| 35 day EMA | 35.17 | 35.25 | 35.37 |
| 50 day EMA | 35.78 | 35.86 | 35.97 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.09 | 34.34 |
| 12 day SMA | 34.38 | 34.46 | 34.6 |
| 20 day SMA | 34.49 | 34.53 | 34.59 |
| 35 day SMA | 35.06 | 35.17 | 35.29 |
| 50 day SMA | 35.83 | 35.89 | 35.98 |
| 100 day SMA | 36.69 | 36.73 | 36.77 |
| 150 day SMA | 37.01 | 37.03 | 37.06 |
| 200 day SMA | 36.88 | 36.89 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.