Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.59 and 38.01
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.33 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.87 (0.29%) | 38.14 | 37.72 - 38.14 | 0.4479 times | Tue 23 December 2025 | 37.76 (0.72%) | 37.46 | 37.38 - 37.77 | 2.0205 times | Mon 22 December 2025 | 37.49 (0.78%) | 37.29 | 37.29 - 37.49 | 0.9625 times | Fri 19 December 2025 | 37.20 (0.73%) | 37.14 | 37.12 - 37.25 | 0.3829 times | Thu 18 December 2025 | 36.93 (0.96%) | 37.35 | 36.86 - 37.35 | 0.5902 times | Wed 17 December 2025 | 36.58 (-0.65%) | 36.98 | 36.58 - 37.01 | 0.637 times | Tue 16 December 2025 | 36.82 (-0.19%) | 36.76 | 36.70 - 36.98 | 1.694 times | Mon 15 December 2025 | 36.89 (-1.07%) | 37.42 | 36.80 - 37.42 | 1.3544 times | Fri 12 December 2025 | 37.29 (-1.45%) | 37.83 | 37.18 - 37.83 | 0.7802 times | Thu 11 December 2025 | 37.84 (0.29%) | 37.70 | 37.59 - 37.86 | 1.1305 times | Wed 10 December 2025 | 37.73 (0.29%) | 37.59 | 37.46 - 37.75 | 0.7946 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.58 and 38.43
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.87 (1.8%) | 37.29 | 37.29 - 38.14 | 0.6966 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.9459 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.53 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.865 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.4953 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 0.8248 times | Fri 14 November 2025 | 37.32 (-0.72%) | 38.26 | 37.04 - 38.26 | 0.8754 times | Fri 07 November 2025 | 37.59 (-1.57%) | 37.93 | 37.02 - 38.37 | 0.633 times | Fri 31 October 2025 | 38.19 (0%) | 38.50 | 38.08 - 38.50 | 0.1687 times | Fri 31 October 2025 | 38.19 (0.45%) | 38.51 | 37.75 - 38.78 | 1.9653 times | Fri 24 October 2025 | 38.02 (2.42%) | 37.22 | 37.22 - 38.16 | 0.949 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.45 and 38.01
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.87 (-0.34%) | 38.03 | 36.58 - 38.14 | 1.2941 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7266 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.2002 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7666 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.4079 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8478 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5787 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.8026 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8896 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.486 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.3314 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.38 | 37.19 |
| 12 day EMA | 37.41 | 37.33 | 37.25 |
| 20 day EMA | 37.41 | 37.36 | 37.32 |
| 35 day EMA | 37.48 | 37.46 | 37.44 |
| 50 day EMA | 37.52 | 37.51 | 37.5 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.19 | 37 |
| 12 day SMA | 37.34 | 37.32 | 37.32 |
| 20 day SMA | 37.5 | 37.48 | 37.45 |
| 35 day SMA | 37.41 | 37.42 | 37.43 |
| 50 day SMA | 37.53 | 37.52 | 37.51 |
| 100 day SMA | 37.6 | 37.59 | 37.58 |
| 150 day SMA | 37.16 | 37.14 | 37.13 |
| 200 day SMA | 36.01 | 35.98 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.