Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 38.72 and 38.97
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.03 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.79 (0.62%) | 38.65 | 38.65 - 38.90 | 0.7646 times | Wed 26 August 2026 | 38.55 (-0.03%) | 38.55 | 38.36 - 38.57 | 1.1798 times | Tue 25 August 2026 | 38.56 (0.76%) | 38.43 | 38.35 - 38.56 | 0.6988 times | Mon 24 August 2026 | 38.27 (0.21%) | 38.11 | 38.11 - 38.34 | 0.7798 times | Fri 21 August 2026 | 38.19 (0.55%) | 38.26 | 38.15 - 38.27 | 0.7393 times | Thu 20 August 2026 | 37.98 (-0.94%) | 38.19 | 37.98 - 38.33 | 2.8912 times | Wed 19 August 2026 | 38.34 (0.16%) | 38.38 | 38.34 - 38.52 | 0.3141 times | Tue 18 August 2026 | 38.28 (-0.55%) | 38.27 | 38.23 - 38.39 | 0.7912 times | Mon 17 August 2026 | 38.49 (-1.31%) | 38.68 | 38.49 - 38.76 | 0.4793 times | Fri 14 August 2026 | 39.00 (-0.74%) | 39.25 | 38.90 - 39.28 | 1.3621 times | Thu 13 August 2026 | 39.29 (0.87%) | 39.08 | 39.01 - 39.30 | 0.4051 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 38.45 and 39.24
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.79 (1.57%) | 38.11 | 38.11 - 38.90 | 0.4769 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.7266 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.7641 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.2722 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.3032 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.2868 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 2.1226 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.5716 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.6517 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.8243 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.2363 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 38.39 and 40.41
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.79 (2.51%) | 38.61 | 37.98 - 40.00 | 0.7169 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.4279 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2119 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.67 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.8722 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1328 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3222 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8327 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2101 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6033 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 0.9587 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.44 | 38.39 |
| 12 day EMA | 38.49 | 38.44 | 38.42 |
| 20 day EMA | 38.31 | 38.26 | 38.23 |
| 35 day EMA | 37.96 | 37.91 | 37.87 |
| 50 day EMA | 37.4 | 37.34 | 37.29 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.31 | 38.27 |
| 12 day SMA | 38.56 | 38.59 | 38.64 |
| 20 day SMA | 38.72 | 38.61 | 38.48 |
| 35 day SMA | 37.77 | 37.73 | 37.68 |
| 50 day SMA | 37.35 | 37.3 | 37.27 |
| 100 day SMA | 37.22 | 37.17 | 37.12 |
| 150 day SMA | 36.28 | 36.28 | 36.27 |
| 200 day SMA | 36.58 | 36.57 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.