AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.47 and 23.87

Daily Target 123.39
Daily Target 223.55
Daily Target 323.79
Daily Target 423.95
Daily Target 524.19

Daily price and volume All Commodity

Date Closing Open Range Volume
Mon 16 March 2026 23.71 (-1.54%) 23.99 23.63 - 24.03 0.5167 times
Fri 13 March 2026 24.08 (-0.54%) 24.01 23.91 - 24.17 0.4036 times
Thu 12 March 2026 24.21 (2.02%) 24.19 24.01 - 24.30 0.7943 times
Wed 11 March 2026 23.73 (1.54%) 23.38 23.22 - 23.75 0.519 times
Tue 10 March 2026 23.37 (0.91%) 23.47 22.68 - 23.47 2.067 times
Mon 09 March 2026 23.16 (-1.45%) 23.69 22.82 - 24.40 2.2096 times
Fri 06 March 2026 23.50 (3.75%) 23.28 23.24 - 23.64 1.101 times
Thu 05 March 2026 22.65 (1.39%) 22.51 22.44 - 22.78 0.6873 times
Wed 04 March 2026 22.34 (0.4%) 22.29 22.22 - 22.41 0.4709 times
Tue 03 March 2026 22.25 (0.04%) 22.56 22.05 - 22.58 1.2306 times
Mon 02 March 2026 22.24 (1.97%) 22.36 22.05 - 22.36 0.6537 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.47 and 23.87

Weekly Target 123.39
Weekly Target 223.55
Weekly Target 323.79
Weekly Target 423.95
Weekly Target 524.19

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Mon 16 March 2026 23.71 (-1.54%) 23.99 23.63 - 24.03 0.1913 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 2.2191 times
Fri 06 March 2026 23.50 (7.75%) 22.36 22.05 - 23.64 1.5342 times
Fri 27 February 2026 21.81 (1.63%) 21.52 21.38 - 21.85 1.0286 times
Fri 20 February 2026 21.46 (2.39%) 20.69 20.58 - 21.50 0.714 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.4046 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.1765 times
Fri 06 February 2026 21.09 (-2.9%) 20.89 20.52 - 21.35 1.0171 times
Fri 30 January 2026 21.72 (1.69%) 21.45 21.27 - 22.68 1.2497 times
Fri 23 January 2026 21.36 (5.33%) 20.35 20.35 - 21.38 0.4649 times
Fri 16 January 2026 20.28 (1.45%) 20.15 20.15 - 20.58 0.9376 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.88 and 25.23

Monthly Target 121.04
Monthly Target 222.37
Monthly Target 323.386666666667
Monthly Target 424.72
Monthly Target 525.74

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Mon 16 March 2026 23.71 (8.71%) 22.36 22.05 - 24.40 1.5075 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.6589 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.67 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.1921 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.7343 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 1.0344 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.5881 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.574 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.4125 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.6281 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.4993 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.09
20 day DMA 22.38
35 day DMA 21.92
50 day DMA 21.48
100 day DMA 21.9
150 day DMA 21.68
200 day DMA 21.5

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7523.58
12 day EMA23.1823.0822.9
20 day EMA22.7122.622.44
35 day EMA22.1322.0421.92
50 day EMA21.6821.621.5

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.7123.59
12 day SMA23.0922.9122.7
20 day SMA22.3822.2522.09
35 day SMA21.9221.8621.78
50 day SMA21.4821.421.31
100 day SMA21.921.8821.86
150 day SMA21.6821.6521.63
200 day SMA21.521.4821.47
Back to top | Use Dark Theme