Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 25.35 and 25.68
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.76 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.44 (0.71%) | 25.27 | 25.26 - 25.59 | 1.4426 times | Wed 26 August 2026 | 25.26 (0.56%) | 25.00 | 25.00 - 25.33 | 1.0104 times | Tue 25 August 2026 | 25.12 (-0.83%) | 24.98 | 24.98 - 25.21 | 0.8114 times | Mon 24 August 2026 | 25.33 (-0.59%) | 25.57 | 25.29 - 25.57 | 0.8154 times | Fri 21 August 2026 | 25.48 (0.63%) | 25.48 | 25.43 - 25.56 | 0.842 times | Thu 20 August 2026 | 25.32 (0.76%) | 25.28 | 25.23 - 25.36 | 0.8524 times | Wed 19 August 2026 | 25.13 (0.96%) | 25.07 | 25.06 - 25.24 | 0.9351 times | Tue 18 August 2026 | 24.89 (-0.2%) | 25.00 | 24.84 - 25.00 | 1.1862 times | Mon 17 August 2026 | 24.94 (1.59%) | 24.25 | 24.25 - 24.95 | 0.7127 times | Fri 14 August 2026 | 24.55 (0.74%) | 24.38 | 24.38 - 24.60 | 1.3918 times | Thu 13 August 2026 | 24.37 (-1.22%) | 24.49 | 24.35 - 24.53 | 0.4754 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 24.91 and 25.52
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.44 (-0.16%) | 25.57 | 24.98 - 25.59 | 0.8369 times | Fri 21 August 2026 | 25.48 (3.79%) | 24.25 | 24.25 - 25.56 | 0.9289 times | Fri 14 August 2026 | 24.55 (3.02%) | 24.21 | 24.20 - 24.70 | 1.2956 times | Fri 07 August 2026 | 23.83 (-0.29%) | 23.58 | 23.29 - 23.97 | 1.1565 times | Fri 31 July 2026 | 23.90 (-2.37%) | 24.20 | 23.52 - 24.20 | 0.9901 times | Fri 24 July 2026 | 24.48 (0%) | 24.49 | 24.39 - 24.56 | 0.1204 times | Fri 24 July 2026 | 24.48 (2.77%) | 23.97 | 23.81 - 24.79 | 1.1922 times | Fri 17 July 2026 | 23.82 (3.66%) | 23.12 | 23.04 - 23.86 | 2.0418 times | Fri 10 July 2026 | 22.98 (3.05%) | 22.49 | 22.49 - 23.27 | 0.8696 times | Thu 02 July 2026 | 22.30 (0.04%) | 22.27 | 22.12 - 22.45 | 0.5681 times | Fri 26 June 2026 | 22.29 (-2.83%) | 22.85 | 22.00 - 22.88 | 1.2349 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 24.37 and 26.67
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.44 (6.44%) | 23.58 | 23.29 - 25.59 | 0.8221 times | Fri 31 July 2026 | 23.90 (6.98%) | 22.30 | 22.21 - 24.79 | 1.047 times | Tue 30 June 2026 | 22.34 (-8.63%) | 22.29 | 22.00 - 24.92 | 0.8825 times | Fri 29 May 2026 | 24.45 (-3.4%) | 25.25 | 24.20 - 25.97 | 0.7423 times | Thu 30 April 2026 | 25.31 (4.2%) | 24.15 | 23.37 - 25.35 | 1.2758 times | Tue 31 March 2026 | 24.29 (11.37%) | 22.36 | 22.05 - 24.54 | 1.6812 times | Fri 27 February 2026 | 21.81 (0.41%) | 20.89 | 20.52 - 21.85 | 1.1203 times | Fri 30 January 2026 | 21.72 (11.21%) | 19.63 | 19.47 - 22.68 | 1.1278 times | Wed 31 December 2025 | 19.53 (-14.38%) | 22.87 | 19.49 - 23.95 | 0.8051 times | Fri 28 November 2025 | 22.81 (3.07%) | 22.11 | 21.97 - 22.83 | 0.4959 times | Fri 31 October 2025 | 22.13 (2.74%) | 21.50 | 21.34 - 22.28 | 0.6986 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.21 | 25.19 |
| 12 day EMA | 25.03 | 24.95 | 24.89 |
| 20 day EMA | 24.74 | 24.67 | 24.61 |
| 35 day EMA | 24.29 | 24.22 | 24.16 |
| 50 day EMA | 23.91 | 23.85 | 23.79 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.3 | 25.28 |
| 12 day SMA | 25.04 | 24.96 | 24.9 |
| 20 day SMA | 24.58 | 24.51 | 24.44 |
| 35 day SMA | 24.32 | 24.25 | 24.19 |
| 50 day SMA | 23.8 | 23.76 | 23.71 |
| 100 day SMA | 24.17 | 24.15 | 24.15 |
| 150 day SMA | 23.63 | 23.6 | 23.57 |
| 200 day SMA | 23.17 | 23.16 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.