AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 19.69 and 19.9
Daily Target 1 | 19.52 |
Daily Target 2 | 19.65 |
Daily Target 3 | 19.733333333333 |
Daily Target 4 | 19.86 |
Daily Target 5 | 19.94 |
Daily price and volume All Commodity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.77 (0.97%) | 19.63 | 19.61 - 19.82 | 1.7366 times | Wed 27 March 2024 | 19.58 (-0.2%) | 19.48 | 19.48 - 19.59 | 0.6476 times | Tue 26 March 2024 | 19.62 (-0.56%) | 19.74 | 19.60 - 19.75 | 1.4496 times | Mon 25 March 2024 | 19.73 (0.61%) | 19.64 | 19.64 - 19.79 | 0.8949 times | Fri 22 March 2024 | 19.61 (-0.71%) | 19.70 | 19.60 - 19.70 | 0.6733 times | Thu 21 March 2024 | 19.75 (-0.2%) | 19.81 | 19.66 - 19.82 | 0.6643 times | Wed 20 March 2024 | 19.79 (0.1%) | 19.65 | 19.62 - 19.82 | 1.5277 times | Tue 19 March 2024 | 19.77 (-0.1%) | 19.77 | 19.72 - 19.79 | 0.6151 times | Mon 18 March 2024 | 19.79 (0.51%) | 19.81 | 19.71 - 19.84 | 0.8525 times | Fri 15 March 2024 | 19.69 (0.2%) | 19.63 | 19.60 - 19.73 | 0.9383 times | Thu 14 March 2024 | 19.65 (0.1%) | 19.61 | 19.58 - 19.70 | 1.1233 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 19.63 and 19.97
Weekly Target 1 | 19.35 |
Weekly Target 2 | 19.56 |
Weekly Target 3 | 19.69 |
Weekly Target 4 | 19.9 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for All Commodity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.77 (0.82%) | 19.64 | 19.48 - 19.82 | 0.4351 times | Fri 22 March 2024 | 19.61 (-0.41%) | 19.81 | 19.60 - 19.84 | 0.3987 times | Fri 15 March 2024 | 19.69 (1.34%) | 19.38 | 19.37 - 19.73 | 0.5588 times | Fri 08 March 2024 | 19.43 (0.94%) | 19.42 | 19.25 - 19.54 | 0.3875 times | Fri 01 March 2024 | 19.25 (1.96%) | 18.92 | 18.86 - 19.28 | 0.7823 times | Fri 23 February 2024 | 18.88 (-0.68%) | 19.02 | 18.88 - 19.12 | 0.2483 times | Fri 16 February 2024 | 19.01 (-0.83%) | 19.12 | 18.84 - 19.20 | 3.6797 times | Fri 09 February 2024 | 19.17 (0.31%) | 19.03 | 18.95 - 19.23 | 0.6824 times | Fri 02 February 2024 | 19.11 (-2%) | 19.37 | 19.07 - 19.55 | 1.1489 times | Fri 26 January 2024 | 19.50 (2.2%) | 19.00 | 18.97 - 19.52 | 1.6782 times | Fri 19 January 2024 | 19.08 (-1.24%) | 19.26 | 18.96 - 19.30 | 0.6036 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 19.45 and 20.17
Monthly Target 1 | 18.86 |
Monthly Target 2 | 19.31 |
Monthly Target 3 | 19.576666666667 |
Monthly Target 4 | 20.03 |
Monthly Target 5 | 20.3 |
Monthly price and volumes All Commodity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.77 (3.24%) | 19.21 | 19.12 - 19.84 | 0.6106 times | Thu 29 February 2024 | 19.15 (-1.44%) | 19.37 | 18.84 - 19.45 | 1.6332 times | Wed 31 January 2024 | 19.43 (0.36%) | 19.41 | 18.96 - 19.55 | 1.2694 times | Fri 29 December 2023 | 19.36 (-6.38%) | 20.60 | 19.30 - 20.83 | 1.6662 times | Thu 30 November 2023 | 20.68 (-2.41%) | 21.24 | 20.47 - 21.44 | 0.5347 times | Tue 31 October 2023 | 21.19 (0.38%) | 21.03 | 20.37 - 21.58 | 0.706 times | Fri 29 September 2023 | 21.11 (-0.8%) | 21.50 | 21.09 - 21.71 | 0.4682 times | Thu 31 August 2023 | 21.28 (-1.02%) | 21.30 | 20.67 - 21.39 | 1.4615 times | Mon 31 July 2023 | 21.50 (6.65%) | 20.26 | 20.08 - 21.65 | 0.5644 times | Fri 30 June 2023 | 20.16 (3.92%) | 19.53 | 19.50 - 20.91 | 1.0858 times | Wed 31 May 2023 | 19.40 (-5.87%) | 20.64 | 19.36 - 20.64 | 0.9835 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
DMA period | DMA value |
5 day DMA | 19.66 |
12 day DMA | 19.7 |
20 day DMA | 19.58 |
35 day DMA | 19.35 |
50 day DMA | 19.33 |
100 day DMA | 19.65 |
150 day DMA | 20.18 |
200 day DMA | 20.35 |
EMA (exponential moving average) of All Commodity BCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.69 | 19.65 | 19.68 |
12 day EMA | 19.64 | 19.62 | 19.63 |
20 day EMA | 19.56 | 19.54 | 19.54 |
35 day EMA | 19.47 | 19.45 | 19.44 |
50 day EMA | 19.35 | 19.33 | 19.32 |
SMA (simple moving average) of All Commodity BCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.66 | 19.66 | 19.7 |
12 day SMA | 19.7 | 19.67 | 19.67 |
20 day SMA | 19.58 | 19.55 | 19.53 |
35 day SMA | 19.35 | 19.33 | 19.32 |
50 day SMA | 19.33 | 19.31 | 19.3 |
100 day SMA | 19.65 | 19.66 | 19.68 |
150 day SMA | 20.18 | 20.19 | 20.2 |
200 day SMA | 20.35 | 20.36 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.