AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.29 and 23.99

Daily Target 122.81
Daily Target 223.07
Daily Target 323.51
Daily Target 423.77
Daily Target 524.21

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 26 December 2025 23.33 (1.13%) 23.32 23.25 - 23.95 1.0697 times
Wed 24 December 2025 23.07 (0%) 23.08 22.97 - 23.11 0.2369 times
Tue 23 December 2025 23.07 (1.32%) 22.92 22.80 - 23.09 2.0277 times
Mon 22 December 2025 22.77 (1.02%) 22.57 22.57 - 22.84 2.5886 times
Fri 19 December 2025 22.54 (0.76%) 22.46 22.44 - 22.57 1.1157 times
Thu 18 December 2025 22.37 (-0.84%) 22.53 22.35 - 22.55 0.4435 times
Wed 17 December 2025 22.56 (1.21%) 22.48 22.43 - 22.57 0.3757 times
Tue 16 December 2025 22.29 (-0.98%) 22.37 22.23 - 22.39 0.7192 times
Mon 15 December 2025 22.51 (-0.18%) 22.59 22.41 - 22.61 0.6976 times
Fri 12 December 2025 22.55 (-1.23%) 22.84 22.48 - 22.84 0.7255 times
Thu 11 December 2025 22.83 (0%) 22.71 22.70 - 22.83 0.614 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 22.95 and 24.33

Weekly Target 121.9
Weekly Target 222.62
Weekly Target 323.283333333333
Weekly Target 424
Weekly Target 524.66

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 26 December 2025 23.33 (3.5%) 22.57 22.57 - 23.95 1.8804 times
Fri 19 December 2025 22.54 (-0.04%) 22.59 22.23 - 22.61 1.0641 times
Fri 12 December 2025 22.55 (-2.68%) 22.99 22.48 - 22.99 1.0657 times
Fri 05 December 2025 23.17 (1.58%) 22.87 22.77 - 23.34 1.0135 times
Fri 28 November 2025 22.81 (2.93%) 22.06 21.99 - 22.83 0.5453 times
Fri 21 November 2025 22.16 (-1.25%) 22.42 22.00 - 22.57 1.0664 times
Fri 14 November 2025 22.44 (1.22%) 22.34 22.31 - 22.79 1.5159 times
Fri 07 November 2025 22.17 (0.18%) 22.11 21.97 - 22.27 0.896 times
Fri 31 October 2025 22.13 (0%) 22.09 22.02 - 22.15 0.1516 times
Fri 31 October 2025 22.13 (0.09%) 22.07 21.77 - 22.15 0.8011 times
Fri 24 October 2025 22.11 (1.52%) 21.93 21.68 - 22.28 1.7292 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.78 and 24.5

Monthly Target 121.45
Monthly Target 222.39
Monthly Target 323.17
Monthly Target 424.11
Monthly Target 524.89

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 26 December 2025 23.33 (2.28%) 22.87 22.23 - 23.95 1.2909 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 1.0339 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 1.5135 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.8384 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.8182 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.5881 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.8953 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.7118 times
Wed 30 April 2025 20.35 (-5.17%) 21.47 19.45 - 21.58 1.4073 times
Mon 31 March 2025 21.46 (3.82%) 20.76 20.67 - 21.54 0.9027 times
Fri 28 February 2025 20.67 (0.78%) 20.69 20.56 - 21.67 0.5962 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.73
20 day DMA 22.79
35 day DMA 22.62
50 day DMA 22.44
100 day DMA 21.79
150 day DMA 21.52
200 day DMA 21.33

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.8622.76
12 day EMA22.8322.7422.68
20 day EMA22.7422.6822.64
35 day EMA22.5822.5422.51
50 day EMA22.4422.422.37

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.7622.66
12 day SMA22.7322.6722.65
20 day SMA22.7922.7522.7
35 day SMA22.6222.5922.56
50 day SMA22.4422.422.38
100 day SMA21.7921.7621.74
150 day SMA21.5221.5121.49
200 day SMA21.3321.3221.31
Back to top | Use Dark Theme