Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 22.95 and 23.09
| Daily Target 1 | 22.91 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.19 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.07 (0%) | 23.08 | 22.97 - 23.11 | 0.2482 times | Tue 23 December 2025 | 23.07 (1.32%) | 22.92 | 22.80 - 23.09 | 2.1245 times | Mon 22 December 2025 | 22.77 (1.02%) | 22.57 | 22.57 - 22.84 | 2.7122 times | Fri 19 December 2025 | 22.54 (0.76%) | 22.46 | 22.44 - 22.57 | 1.169 times | Thu 18 December 2025 | 22.37 (-0.84%) | 22.53 | 22.35 - 22.55 | 0.4646 times | Wed 17 December 2025 | 22.56 (1.21%) | 22.48 | 22.43 - 22.57 | 0.3936 times | Tue 16 December 2025 | 22.29 (-0.98%) | 22.37 | 22.23 - 22.39 | 0.7536 times | Mon 15 December 2025 | 22.51 (-0.18%) | 22.59 | 22.41 - 22.61 | 0.7309 times | Fri 12 December 2025 | 22.55 (-1.23%) | 22.84 | 22.48 - 22.84 | 0.7601 times | Thu 11 December 2025 | 22.83 (0%) | 22.71 | 22.70 - 22.83 | 0.6433 times | Wed 10 December 2025 | 22.83 (0.79%) | 22.68 | 22.63 - 22.85 | 0.6531 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 22.82 and 23.36
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.07 (2.35%) | 22.57 | 22.57 - 23.11 | 1.595 times | Fri 19 December 2025 | 22.54 (-0.04%) | 22.59 | 22.23 - 22.61 | 1.1015 times | Fri 12 December 2025 | 22.55 (-2.68%) | 22.99 | 22.48 - 22.99 | 1.1032 times | Fri 05 December 2025 | 23.17 (1.58%) | 22.87 | 22.77 - 23.34 | 1.0491 times | Fri 28 November 2025 | 22.81 (2.93%) | 22.06 | 21.99 - 22.83 | 0.5645 times | Fri 21 November 2025 | 22.16 (-1.25%) | 22.42 | 22.00 - 22.57 | 1.1039 times | Fri 14 November 2025 | 22.44 (1.22%) | 22.34 | 22.31 - 22.79 | 1.5692 times | Fri 07 November 2025 | 22.17 (0.18%) | 22.11 | 21.97 - 22.27 | 0.9275 times | Fri 31 October 2025 | 22.13 (0%) | 22.09 | 22.02 - 22.15 | 0.1569 times | Fri 31 October 2025 | 22.13 (0.09%) | 22.07 | 21.77 - 22.15 | 0.8293 times | Fri 24 October 2025 | 22.11 (1.52%) | 21.93 | 21.68 - 22.28 | 1.7899 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 22.65 and 23.76
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.07 (1.14%) | 22.87 | 22.23 - 23.34 | 1.2142 times | Fri 28 November 2025 | 22.81 (3.07%) | 22.11 | 21.97 - 22.83 | 1.043 times | Fri 31 October 2025 | 22.13 (2.74%) | 21.50 | 21.34 - 22.28 | 1.5269 times | Tue 30 September 2025 | 21.54 (2.33%) | 21.06 | 20.97 - 21.64 | 0.8457 times | Fri 29 August 2025 | 21.05 (1.99%) | 20.68 | 20.32 - 21.06 | 0.8254 times | Thu 31 July 2025 | 20.64 (-0.63%) | 20.78 | 20.59 - 21.56 | 0.5932 times | Mon 30 June 2025 | 20.77 (2.32%) | 20.75 | 20.64 - 21.84 | 0.9032 times | Fri 30 May 2025 | 20.30 (-0.25%) | 20.32 | 20.24 - 20.94 | 0.7181 times | Wed 30 April 2025 | 20.35 (-5.17%) | 21.47 | 19.45 - 21.58 | 1.4197 times | Mon 31 March 2025 | 21.46 (3.82%) | 20.76 | 20.67 - 21.54 | 0.9106 times | Fri 28 February 2025 | 20.67 (0.78%) | 20.69 | 20.56 - 21.67 | 0.6015 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.76 | 22.6 |
| 12 day EMA | 22.74 | 22.68 | 22.61 |
| 20 day EMA | 22.68 | 22.64 | 22.59 |
| 35 day EMA | 22.54 | 22.51 | 22.48 |
| 50 day EMA | 22.39 | 22.36 | 22.33 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.66 | 22.51 |
| 12 day SMA | 22.67 | 22.65 | 22.66 |
| 20 day SMA | 22.75 | 22.7 | 22.66 |
| 35 day SMA | 22.59 | 22.56 | 22.53 |
| 50 day SMA | 22.4 | 22.38 | 22.35 |
| 100 day SMA | 21.76 | 21.74 | 21.71 |
| 150 day SMA | 21.51 | 21.49 | 21.47 |
| 200 day SMA | 21.32 | 21.31 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.