Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 24.77 and 25.05
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.26 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.96 (-0.44%) | 25.05 | 24.85 - 25.13 | 0.7549 times | Thu 21 May 2026 | 25.07 (-0.87%) | 25.45 | 24.96 - 25.46 | 1.2036 times | Wed 20 May 2026 | 25.29 (-1.75%) | 25.53 | 25.15 - 25.60 | 1.331 times | Tue 19 May 2026 | 25.74 (0.47%) | 25.64 | 25.60 - 25.79 | 0.8069 times | Mon 18 May 2026 | 25.62 (0.99%) | 25.48 | 25.46 - 25.84 | 0.7886 times | Fri 15 May 2026 | 25.37 (-0.63%) | 25.31 | 25.25 - 25.41 | 0.7764 times | Thu 14 May 2026 | 25.53 (-0.85%) | 25.55 | 25.40 - 25.55 | 1.1928 times | Wed 13 May 2026 | 25.75 (-0.54%) | 25.88 | 25.72 - 25.97 | 0.7093 times | Tue 12 May 2026 | 25.89 (1.57%) | 25.51 | 25.51 - 25.91 | 1.769 times | Mon 11 May 2026 | 25.49 (2.45%) | 25.28 | 25.25 - 25.53 | 0.6675 times | Fri 08 May 2026 | 24.88 (0.2%) | 24.80 | 24.80 - 24.96 | 1.0738 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 24.41 and 25.4
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.96 (-1.62%) | 25.48 | 24.85 - 25.84 | 0.6943 times | Fri 15 May 2026 | 25.37 (1.97%) | 25.28 | 25.25 - 25.97 | 0.727 times | Fri 08 May 2026 | 24.88 (0.2%) | 24.93 | 24.43 - 24.97 | 0.4423 times | Wed 06 May 2026 | 24.83 (-1.55%) | 25.29 | 24.77 - 25.63 | 0.4384 times | Fri 01 May 2026 | 25.22 (3.02%) | 24.31 | 24.31 - 25.35 | 1.4937 times | Fri 24 April 2026 | 24.48 (3.51%) | 23.85 | 23.71 - 25.30 | 0.8211 times | Fri 17 April 2026 | 23.65 (-0.21%) | 24.21 | 23.37 - 24.21 | 0.7246 times | Fri 10 April 2026 | 23.70 (-3.97%) | 24.69 | 23.46 - 24.91 | 2.3911 times | Thu 02 April 2026 | 24.68 (2.49%) | 24.42 | 23.93 - 24.79 | 1.0194 times | Fri 27 March 2026 | 24.08 (0.84%) | 23.34 | 22.92 - 24.20 | 1.2482 times | Fri 20 March 2026 | 23.88 (-0.83%) | 23.99 | 23.63 - 24.54 | 1.3288 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 23.93 and 25.47
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.96 (-1.38%) | 25.25 | 24.43 - 25.97 | 0.6373 times | Thu 30 April 2026 | 25.31 (4.2%) | 24.15 | 23.37 - 25.35 | 1.4951 times | Tue 31 March 2026 | 24.29 (11.37%) | 22.36 | 22.05 - 24.54 | 1.9702 times | Fri 27 February 2026 | 21.81 (0.41%) | 20.89 | 20.52 - 21.85 | 1.3129 times | Fri 30 January 2026 | 21.72 (11.21%) | 19.63 | 19.47 - 22.68 | 1.3216 times | Wed 31 December 2025 | 19.53 (-14.38%) | 22.87 | 19.49 - 23.95 | 0.9435 times | Fri 28 November 2025 | 22.81 (3.07%) | 22.11 | 21.97 - 22.83 | 0.5811 times | Fri 31 October 2025 | 22.13 (2.74%) | 21.50 | 21.34 - 22.28 | 0.8186 times | Tue 30 September 2025 | 21.54 (2.33%) | 21.06 | 20.97 - 21.64 | 0.4654 times | Fri 29 August 2025 | 21.05 (1.99%) | 20.68 | 20.32 - 21.06 | 0.4542 times | Thu 31 July 2025 | 20.64 (-0.63%) | 20.78 | 20.59 - 21.56 | 0.3265 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.53 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.35 | 25.49 |
| 12 day EMA | 25.27 | 25.33 | 25.38 |
| 20 day EMA | 25.14 | 25.16 | 25.17 |
| 35 day EMA | 24.88 | 24.88 | 24.87 |
| 50 day EMA | 24.52 | 24.5 | 24.48 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.42 | 25.51 |
| 12 day SMA | 25.37 | 25.36 | 25.34 |
| 20 day SMA | 25.28 | 25.27 | 25.24 |
| 35 day SMA | 24.77 | 24.77 | 24.76 |
| 50 day SMA | 24.53 | 24.51 | 24.48 |
| 100 day SMA | 22.92 | 22.87 | 22.84 |
| 150 day SMA | 22.75 | 22.73 | 22.7 |
| 200 day SMA | 22.35 | 22.33 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.