AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.07 and 23.36

Daily Target 122.84
Daily Target 223
Daily Target 323.133333333333
Daily Target 423.29
Daily Target 523.42

Daily price and volume All Commodity

Date Closing Open Range Volume
Wed 08 July 2026 23.15 (1%) 22.98 22.98 - 23.27 1.2084 times
Tue 07 July 2026 22.92 (0.75%) 22.73 22.72 - 22.95 0.5301 times
Mon 06 July 2026 22.75 (2.02%) 22.49 22.49 - 22.77 1.2025 times
Thu 02 July 2026 22.30 (0.22%) 22.40 22.21 - 22.40 0.5135 times
Wed 01 July 2026 22.25 (-0.4%) 22.30 22.23 - 22.41 0.4027 times
Tue 30 June 2026 22.34 (0.9%) 22.25 22.14 - 22.45 1.7007 times
Mon 29 June 2026 22.14 (-0.67%) 22.27 22.12 - 22.27 0.6846 times
Fri 26 June 2026 22.29 (-0.71%) 22.25 22.23 - 22.35 0.9943 times
Thu 25 June 2026 22.45 (1.81%) 22.00 22.00 - 22.48 1.1515 times
Wed 24 June 2026 22.05 (-2.04%) 22.09 22.00 - 22.21 1.6118 times
Tue 23 June 2026 22.51 (-1.23%) 22.47 22.44 - 22.55 0.6718 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 22.82 and 23.6

Weekly Target 122.19
Weekly Target 222.67
Weekly Target 322.97
Weekly Target 423.45
Weekly Target 523.75

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Wed 08 July 2026 23.15 (3.81%) 22.49 22.49 - 23.27 0.6063 times
Thu 02 July 2026 22.30 (0.04%) 22.27 22.12 - 22.45 0.6806 times
Fri 26 June 2026 22.29 (-2.83%) 22.85 22.00 - 22.88 1.4796 times
Thu 18 June 2026 22.94 (-1.88%) 23.04 22.69 - 23.39 1.342 times
Fri 12 June 2026 23.38 (-2.13%) 23.20 23.20 - 24.04 1.126 times
Fri 05 June 2026 23.89 (-2.29%) 22.29 22.29 - 24.92 0.9852 times
Fri 29 May 2026 24.45 (-2.04%) 24.76 24.20 - 25.00 1.2202 times
Fri 22 May 2026 24.96 (-1.62%) 25.48 24.85 - 25.84 0.9539 times
Fri 15 May 2026 25.37 (1.97%) 25.28 25.25 - 25.97 0.9988 times
Fri 08 May 2026 24.88 (0.2%) 24.93 24.43 - 24.97 0.6076 times
Wed 06 May 2026 24.83 (-1.55%) 25.29 24.77 - 25.63 0.6023 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.68 and 23.74

Monthly Target 121.82
Monthly Target 222.48
Monthly Target 322.876666666667
Monthly Target 423.54
Monthly Target 523.94

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Wed 08 July 2026 23.15 (3.63%) 22.30 22.21 - 23.27 0.1444 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.9851 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.8286 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.4241 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.8766 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.2505 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.2589 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.8986 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5535 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.7797 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.4433 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.5
20 day DMA 22.82
35 day DMA 23.65
50 day DMA 24.13
100 day DMA 23.69
150 day DMA 22.97
200 day DMA 22.72

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.6122.46
12 day EMA22.7422.6622.61
20 day EMA22.9622.9422.94
35 day EMA23.4323.4523.48
50 day EMA24.0124.0524.1

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.5122.36
12 day SMA22.522.4822.48
20 day SMA22.8222.8622.91
35 day SMA23.6523.7123.78
50 day SMA24.1324.1624.19
100 day SMA23.6923.6723.65
150 day SMA22.9722.9722.97
200 day SMA22.7222.7122.71
Back to top | Use Dark Theme