Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 21.39 and 21.55
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.57 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (0.75%) | 21.39 | 21.31 - 21.47 | 0.3671 times |
| Fri 28 March 2025 | 21.30 (0.57%) | 21.23 | 21.12 - 21.31 | 0.6353 times |
| Wed 26 March 2025 | 21.18 (0.05%) | 21.26 | 21.16 - 21.26 | 0.3061 times |
| Mon 24 March 2025 | 21.17 (0%) | 21.12 | 21.12 - 21.22 | 0.6162 times |
| Fri 21 March 2025 | 21.17 (-0.61%) | 21.22 | 21.16 - 21.23 | 0.4997 times |
| Thu 20 March 2025 | 21.30 (-0.28%) | 21.54 | 21.19 - 21.54 | 0.4614 times |
| Wed 19 March 2025 | 21.36 (0.8%) | 21.25 | 21.24 - 21.38 | 5.6668 times |
| Tue 18 March 2025 | 21.19 (-0.09%) | 21.31 | 21.19 - 21.33 | 0.8556 times |
| Mon 17 March 2025 | 21.21 (0.57%) | 21.16 | 21.15 - 21.24 | 0.325 times |
| Fri 14 March 2025 | 21.09 (0.14%) | 21.01 | 20.98 - 21.12 | 0.2668 times |
| Thu 13 March 2025 | 21.06 (0.38%) | 20.93 | 20.93 - 21.18 | 0.3927 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 21.39 and 21.55
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (0.75%) | 21.39 | 21.31 - 21.47 | 0.1283 times |
| Fri 28 March 2025 | 21.30 (0.61%) | 21.12 | 21.12 - 21.31 | 0.5445 times |
| Fri 21 March 2025 | 21.17 (0.38%) | 21.16 | 21.15 - 21.54 | 2.7298 times |
| Fri 14 March 2025 | 21.09 (0.38%) | 21.06 | 20.93 - 21.18 | 0.8405 times |
| Fri 07 March 2025 | 21.01 (1.64%) | 20.76 | 20.67 - 21.11 | 1.3916 times |
| Fri 28 February 2025 | 20.67 (-3.41%) | 21.33 | 20.62 - 21.33 | 1.4591 times |
| Fri 21 February 2025 | 21.40 (0.85%) | 21.31 | 21.27 - 21.67 | 0.7733 times |
| Fri 14 February 2025 | 21.22 (1.53%) | 21.06 | 21.05 - 21.41 | 0.8985 times |
| Fri 07 February 2025 | 20.90 (1.9%) | 20.69 | 20.56 - 21.01 | 0.591 times |
| Fri 31 January 2025 | 20.51 (-0.63%) | 20.46 | 20.27 - 20.67 | 0.6434 times |
| Fri 24 January 2025 | 20.64 (-0.29%) | 20.66 | 20.60 - 20.74 | 2.517 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 21.07 and 21.94
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (3.82%) | 20.76 | 20.67 - 21.54 | 1.425 times |
| Fri 28 February 2025 | 20.67 (0.78%) | 20.69 | 20.56 - 21.67 | 0.9413 times |
| Fri 31 January 2025 | 20.51 (3.85%) | 19.84 | 19.66 - 20.91 | 1.543 times |
| Tue 31 December 2024 | 19.75 (-2.37%) | 20.10 | 19.18 - 20.55 | 1.3653 times |
| Tue 26 November 2024 | 20.23 (0.3%) | 20.26 | 19.67 - 20.41 | 0.5018 times |
| Thu 31 October 2024 | 20.17 (-1.32%) | 20.46 | 20.02 - 20.93 | 1.4046 times |
| Mon 30 September 2024 | 20.44 (4.61%) | 19.25 | 18.94 - 20.52 | 0.8148 times |
| Fri 30 August 2024 | 19.54 (-0.2%) | 19.62 | 18.80 - 19.77 | 0.7874 times |
| Wed 31 July 2024 | 19.58 (-3.69%) | 20.33 | 19.18 - 20.75 | 0.7598 times |
| Fri 28 June 2024 | 20.33 (-1.74%) | 20.78 | 20.30 - 20.79 | 0.457 times |
| Fri 31 May 2024 | 20.69 (2.17%) | 20.16 | 20.06 - 21.53 | 0.4828 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.23 | 21.19 |
| 12 day EMA | 21.21 | 21.17 | 21.15 |
| 20 day EMA | 21.18 | 21.15 | 21.13 |
| 35 day EMA | 21.06 | 21.04 | 21.02 |
| 50 day EMA | 20.97 | 20.95 | 20.94 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.22 | 21.24 |
| 12 day SMA | 21.21 | 21.17 | 21.14 |
| 20 day SMA | 21.08 | 21.05 | 21.04 |
| 35 day SMA | 21.14 | 21.12 | 21.1 |
| 50 day SMA | 20.99 | 20.98 | 20.96 |
| 100 day SMA | 20.52 | 20.51 | 20.5 |
| 150 day SMA | 20.34 | 20.33 | 20.31 |
| 200 day SMA | 20.26 | 20.25 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.