AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 19.69 and 19.9

Daily Target 119.52
Daily Target 219.65
Daily Target 319.733333333333
Daily Target 419.86
Daily Target 519.94

Daily price and volume All Commodity

Date Closing Open Range Volume
Thu 28 March 2024 19.77 (0.97%) 19.63 19.61 - 19.82 1.7366 times
Wed 27 March 2024 19.58 (-0.2%) 19.48 19.48 - 19.59 0.6476 times
Tue 26 March 2024 19.62 (-0.56%) 19.74 19.60 - 19.75 1.4496 times
Mon 25 March 2024 19.73 (0.61%) 19.64 19.64 - 19.79 0.8949 times
Fri 22 March 2024 19.61 (-0.71%) 19.70 19.60 - 19.70 0.6733 times
Thu 21 March 2024 19.75 (-0.2%) 19.81 19.66 - 19.82 0.6643 times
Wed 20 March 2024 19.79 (0.1%) 19.65 19.62 - 19.82 1.5277 times
Tue 19 March 2024 19.77 (-0.1%) 19.77 19.72 - 19.79 0.6151 times
Mon 18 March 2024 19.79 (0.51%) 19.81 19.71 - 19.84 0.8525 times
Fri 15 March 2024 19.69 (0.2%) 19.63 19.60 - 19.73 0.9383 times
Thu 14 March 2024 19.65 (0.1%) 19.61 19.58 - 19.70 1.1233 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 19.63 and 19.97

Weekly Target 119.35
Weekly Target 219.56
Weekly Target 319.69
Weekly Target 419.9
Weekly Target 520.03

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Thu 28 March 2024 19.77 (0.82%) 19.64 19.48 - 19.82 0.4351 times
Fri 22 March 2024 19.61 (-0.41%) 19.81 19.60 - 19.84 0.3987 times
Fri 15 March 2024 19.69 (1.34%) 19.38 19.37 - 19.73 0.5588 times
Fri 08 March 2024 19.43 (0.94%) 19.42 19.25 - 19.54 0.3875 times
Fri 01 March 2024 19.25 (1.96%) 18.92 18.86 - 19.28 0.7823 times
Fri 23 February 2024 18.88 (-0.68%) 19.02 18.88 - 19.12 0.2483 times
Fri 16 February 2024 19.01 (-0.83%) 19.12 18.84 - 19.20 3.6797 times
Fri 09 February 2024 19.17 (0.31%) 19.03 18.95 - 19.23 0.6824 times
Fri 02 February 2024 19.11 (-2%) 19.37 19.07 - 19.55 1.1489 times
Fri 26 January 2024 19.50 (2.2%) 19.00 18.97 - 19.52 1.6782 times
Fri 19 January 2024 19.08 (-1.24%) 19.26 18.96 - 19.30 0.6036 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 19.45 and 20.17

Monthly Target 118.86
Monthly Target 219.31
Monthly Target 319.576666666667
Monthly Target 420.03
Monthly Target 520.3

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Thu 28 March 2024 19.77 (3.24%) 19.21 19.12 - 19.84 0.6106 times
Thu 29 February 2024 19.15 (-1.44%) 19.37 18.84 - 19.45 1.6332 times
Wed 31 January 2024 19.43 (0.36%) 19.41 18.96 - 19.55 1.2694 times
Fri 29 December 2023 19.36 (-6.38%) 20.60 19.30 - 20.83 1.6662 times
Thu 30 November 2023 20.68 (-2.41%) 21.24 20.47 - 21.44 0.5347 times
Tue 31 October 2023 21.19 (0.38%) 21.03 20.37 - 21.58 0.706 times
Fri 29 September 2023 21.11 (-0.8%) 21.50 21.09 - 21.71 0.4682 times
Thu 31 August 2023 21.28 (-1.02%) 21.30 20.67 - 21.39 1.4615 times
Mon 31 July 2023 21.50 (6.65%) 20.26 20.08 - 21.65 0.5644 times
Fri 30 June 2023 20.16 (3.92%) 19.53 19.50 - 20.91 1.0858 times
Wed 31 May 2023 19.40 (-5.87%) 20.64 19.36 - 20.64 0.9835 times

 monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.7
20 day DMA 19.58
35 day DMA 19.35
50 day DMA 19.33
100 day DMA 19.65
150 day DMA 20.18
200 day DMA 20.35

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6519.68
12 day EMA19.6419.6219.63
20 day EMA19.5619.5419.54
35 day EMA19.4719.4519.44
50 day EMA19.3519.3319.32

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6619.7
12 day SMA19.719.6719.67
20 day SMA19.5819.5519.53
35 day SMA19.3519.3319.32
50 day SMA19.3319.3119.3
100 day SMA19.6519.6619.68
150 day SMA20.1820.1920.2
200 day SMA20.3520.3620.36
Back to top | Use Dark Theme