Login or Join
HomepageBroadCommodity BCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Commodity BCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadCommodity
Strong Daily Stock price targets for BroadCommodity BCM are 42.87 and 42.87
| Daily Target 1 | 42.87 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 42.87 |
Daily price and volume Broad Commodity
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 42.87 (0.02%) | 42.87 | 42.87 - 42.87 | 0.1923 times | Tue 06 June 2023 | 42.86 (0%) | 42.83 | 42.83 - 42.86 | 0.3846 times | Mon 05 June 2023 | 42.86 (0.16%) | 42.93 | 42.86 - 42.93 | 0.3846 times | Fri 02 June 2023 | 42.79 (0.71%) | 42.79 | 42.79 - 42.79 | 0.1923 times | Thu 01 June 2023 | 42.49 (1.65%) | 42.57 | 42.49 - 42.57 | 2.3077 times | Wed 31 May 2023 | 41.80 (-0.59%) | 41.69 | 41.69 - 41.92 | 1.3462 times | Tue 30 May 2023 | 42.05 (-1.66%) | 42.13 | 41.99 - 42.13 | 4.6154 times | Fri 26 May 2023 | 42.76 (0%) | 42.76 | 42.76 - 42.76 | 0.1923 times | Fri 26 May 2023 | 42.76 (1.16%) | 42.76 | 42.76 - 42.76 | 0.1923 times | Thu 25 May 2023 | 42.27 (-1.15%) | 42.27 | 42.27 - 42.27 | 0.1923 times | Wed 24 May 2023 | 42.76 (-0.14%) | 42.91 | 42.76 - 42.91 | 0.3846 times |
Weekly price and charts BroadCommodity
Strong weekly Stock price targets for BroadCommodity BCM are 42.8 and 42.9
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Broad Commodity
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 42.87 (0.19%) | 42.93 | 42.83 - 42.93 | 0.142 times | Fri 02 June 2023 | 42.79 (0.07%) | 42.13 | 41.69 - 42.79 | 1.25 times | Fri 26 May 2023 | 42.76 (0%) | 42.76 | 42.76 - 42.76 | 0.0284 times | Fri 26 May 2023 | 42.76 (-0.07%) | 42.76 | 42.27 - 42.91 | 0.4261 times | Fri 19 May 2023 | 42.79 (-0.09%) | 43.11 | 42.72 - 43.25 | 4.4318 times | Fri 12 May 2023 | 42.83 (-2.24%) | 44.14 | 42.83 - 44.15 | 0.2557 times | Fri 05 May 2023 | 43.81 (-1.2%) | 44.18 | 43.01 - 44.18 | 1.4773 times | Fri 28 April 2023 | 44.34 (-1.18%) | 44.92 | 43.73 - 45.07 | 0.9375 times | Fri 21 April 2023 | 44.87 (-2.65%) | 45.84 | 44.77 - 46.06 | 0.3693 times | Fri 14 April 2023 | 46.09 (1.36%) | 45.45 | 45.32 - 46.20 | 0.6818 times | Thu 06 April 2023 | 45.47 (1.45%) | 45.47 | 45.45 - 45.61 | 0.5966 times |
Monthly price and charts BroadCommodity
Strong monthly Stock price targets for BroadCommodity BCM are 42.68 and 43.12
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Broad Commodity
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 42.87 (2.56%) | 42.57 | 42.49 - 42.93 | 0.0739 times | Wed 31 May 2023 | 41.80 (-5.73%) | 44.18 | 41.69 - 44.18 | 1.0834 times | Fri 28 April 2023 | 44.34 (-1.07%) | 45.47 | 43.73 - 46.20 | 0.3734 times | Fri 31 March 2023 | 44.82 (1.01%) | 44.73 | 42.68 - 45.29 | 1.1696 times | Tue 28 February 2023 | 44.37 (-4.62%) | 45.95 | 43.89 - 45.95 | 0.4268 times | Tue 31 January 2023 | 46.52 (1.79%) | 44.11 | 43.69 - 46.75 | 1.0207 times | Fri 30 December 2022 | 45.70 (0.64%) | 45.43 | 43.58 - 45.70 | 1.1776 times | Wed 30 November 2022 | 45.41 (4.37%) | 44.22 | 43.90 - 46.00 | 1.7444 times | Mon 31 October 2022 | 43.51 (3.69%) | 42.70 | 42.55 - 44.76 | 0.6279 times | Fri 30 September 2022 | 41.96 (-5.98%) | 43.94 | 41.18 - 44.94 | 2.3023 times | Wed 31 August 2022 | 44.63 (-2.13%) | 44.70 | 43.67 - 46.35 | 3.4185 times |
Indicator Analysis of BroadCommodity
Please login to view indicator analysis. or View indicator analysis of BroadCommodity BCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Commodity BCM
DMA (daily moving average) of Broad Commodity BCM
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.72 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Broad Commodity BCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.69 | 42.61 |
| 12 day EMA | 42.72 | 42.69 | 42.66 |
| 20 day EMA | 42.9 | 42.9 | 42.9 |
| 35 day EMA | 43.29 | 43.32 | 43.35 |
| 50 day EMA | 43.84 | 43.88 | 43.92 |
SMA (simple moving average) of Broad Commodity BCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.56 | 42.4 |
| 12 day SMA | 42.59 | 42.58 | 42.58 |
| 20 day SMA | 42.72 | 42.77 | 42.84 |
| 35 day SMA | 43.32 | 43.4 | 43.49 |
| 50 day SMA | 43.97 | 44 | 44.03 |
| 100 day SMA | 44.4 | 44.44 | 44.47 |
| 150 day SMA | 44.56 | 44.57 | 44.58 |
| 200 day SMA | 44.35 | 44.36 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.