BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 24.11 and 24.41

Daily Target 123.86
Daily Target 224.05
Daily Target 324.156666666667
Daily Target 424.35
Daily Target 524.46

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 30 January 2026 24.25 (0.04%) 23.96 23.96 - 24.26 2.0173 times
Thu 29 January 2026 24.24 (-0.9%) 24.55 23.92 - 24.55 1.5459 times
Wed 28 January 2026 24.46 (2%) 24.18 24.08 - 24.48 0.9128 times
Tue 27 January 2026 23.98 (0.25%) 23.82 23.82 - 23.98 0.7256 times
Mon 26 January 2026 23.92 (0.29%) 23.93 23.83 - 23.93 0.5587 times
Fri 23 January 2026 23.85 (0.21%) 23.81 23.66 - 23.85 0.7794 times
Thu 22 January 2026 23.80 (0.21%) 23.65 23.62 - 23.83 0.8538 times
Wed 21 January 2026 23.75 (0.81%) 23.51 23.40 - 23.82 1.4582 times
Tue 20 January 2026 23.56 (-0.34%) 23.65 23.55 - 23.68 0.6495 times
Fri 16 January 2026 23.64 (-0.34%) 23.72 23.55 - 23.72 0.4989 times
Thu 15 January 2026 23.72 (1.19%) 23.74 23.60 - 23.89 0.7638 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 24.04 and 24.77

Weekly Target 123.48
Weekly Target 223.86
Weekly Target 324.206666666667
Weekly Target 424.59
Weekly Target 524.94

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 30 January 2026 24.25 (1.68%) 23.93 23.82 - 24.55 1.1734 times
Fri 23 January 2026 23.85 (0.89%) 23.65 23.40 - 23.85 0.762 times
Fri 16 January 2026 23.64 (2.2%) 23.15 23.02 - 23.89 0.6895 times
Fri 09 January 2026 23.13 (5.09%) 22.37 21.65 - 23.14 1.001 times
Fri 02 January 2026 22.01 (-0.77%) 22.08 21.91 - 22.39 0.6059 times
Fri 26 December 2025 22.18 (0.73%) 22.04 22.04 - 22.65 0.9485 times
Fri 19 December 2025 22.02 (-2%) 22.24 21.15 - 22.25 1.0726 times
Fri 12 December 2025 22.47 (-0.53%) 22.63 22.21 - 22.63 1.7838 times
Fri 05 December 2025 22.59 (1.99%) 21.97 21.96 - 22.83 0.9503 times
Fri 28 November 2025 22.15 (3.89%) 21.07 21.06 - 22.15 1.013 times
Fri 21 November 2025 21.32 (-1.89%) 21.78 21.32 - 22.15 1.2298 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.95 and 25.85

Monthly Target 120.58
Monthly Target 222.42
Monthly Target 323.483333333333
Monthly Target 425.32
Monthly Target 526.38

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.5976 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.8223 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8092 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.4706 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.7394 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.1601 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.2134 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.4806 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6186 times
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.0883 times
Mon 31 March 2025 17.42 (-4.44%) 18.25 17.21 - 18.37 1.3534 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.88
20 day DMA 23.46
35 day DMA 22.88
50 day DMA 22.61
100 day DMA 22.6
150 day DMA 21.68
200 day DMA 20.64

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1124.05
12 day EMA23.8623.7923.71
20 day EMA23.5423.4723.39
35 day EMA23.1523.0923.02
50 day EMA22.7522.6922.63

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.0924
12 day SMA23.8823.8223.75
20 day SMA23.4623.3523.25
35 day SMA22.8822.8322.77
50 day SMA22.6122.5622.51
100 day SMA22.622.5622.53
150 day SMA21.6821.6421.6
200 day SMA20.6420.620.56
Back to top | Use Dark Theme