BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 14.78 and 15.04

Daily Target 114.56
Daily Target 214.74
Daily Target 314.823333333333
Daily Target 415
Daily Target 515.08

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Mon 22 April 2024 14.91 (1.64%) 14.65 14.65 - 14.91 0.6016 times
Fri 19 April 2024 14.67 (-0.47%) 14.78 14.51 - 14.81 1.0329 times
Thu 18 April 2024 14.74 (-0.14%) 14.79 14.73 - 14.83 0.9137 times
Wed 17 April 2024 14.76 (0.41%) 14.78 14.74 - 14.91 0.8059 times
Tue 16 April 2024 14.70 (-0.47%) 14.71 14.59 - 14.81 1.7026 times
Mon 15 April 2024 14.77 (-3.21%) 15.05 14.74 - 15.17 1.7594 times
Fri 12 April 2024 15.26 (-1.17%) 15.49 15.25 - 15.49 0.7605 times
Thu 11 April 2024 15.44 (-0.83%) 15.59 15.40 - 15.59 0.891 times
Wed 10 April 2024 15.57 (-0.7%) 15.61 15.51 - 15.65 0.7946 times
Tue 09 April 2024 15.68 (0.84%) 15.69 15.58 - 15.77 0.7378 times
Mon 08 April 2024 15.55 (0.06%) 15.61 15.55 - 15.64 0.7548 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 14.78 and 15.04

Weekly Target 114.56
Weekly Target 214.74
Weekly Target 314.823333333333
Weekly Target 415
Weekly Target 515.08

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Mon 22 April 2024 14.91 (1.64%) 14.65 14.65 - 14.91 0.1139 times
Fri 19 April 2024 14.67 (-3.87%) 15.05 14.51 - 15.17 1.1763 times
Fri 12 April 2024 15.26 (-1.8%) 15.61 15.25 - 15.77 0.7455 times
Fri 05 April 2024 15.54 (-2.81%) 15.96 15.54 - 16.06 1.4953 times
Thu 28 March 2024 15.99 (1.52%) 15.73 15.67 - 15.99 0.7724 times
Fri 22 March 2024 15.75 (3.89%) 15.20 15.08 - 15.79 1.4996 times
Fri 15 March 2024 15.16 (-3.32%) 15.75 15.16 - 15.88 1.4448 times
Fri 08 March 2024 15.68 (1.16%) 15.50 15.30 - 15.98 0.9604 times
Fri 01 March 2024 15.50 (0.45%) 15.40 15.31 - 15.67 0.9002 times
Fri 23 February 2024 15.43 (-2.65%) 15.85 15.42 - 15.85 0.8916 times
Fri 16 February 2024 15.85 (2.39%) 15.54 15.50 - 15.94 1.1075 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 13.94 and 15.49

Monthly Target 113.61
Monthly Target 214.26
Monthly Target 315.16
Monthly Target 415.81
Monthly Target 516.71

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Mon 22 April 2024 14.91 (-6.75%) 15.96 14.51 - 16.06 0.8116 times
Thu 28 March 2024 15.99 (3.36%) 15.41 15.08 - 15.99 1.1257 times
Thu 29 February 2024 15.47 (0.59%) 15.30 15.00 - 15.94 1.2138 times
Wed 31 January 2024 15.38 (-3.75%) 15.91 14.72 - 15.99 1.6242 times
Fri 29 December 2023 15.98 (6.82%) 14.87 14.86 - 16.49 1.1842 times
Thu 30 November 2023 14.96 (4.32%) 14.29 14.29 - 15.27 0.8659 times
Tue 31 October 2023 14.34 (-9.07%) 15.75 14.09 - 15.80 0.9033 times
Fri 29 September 2023 15.77 (-6.8%) 16.86 15.65 - 17.15 0.779 times
Thu 31 August 2023 16.92 (-4.46%) 17.95 16.40 - 17.96 0.6679 times
Mon 31 July 2023 17.71 (3.63%) 17.03 16.67 - 18.11 0.8244 times
Fri 30 June 2023 17.09 (4.98%) 16.33 16.23 - 17.17 0.9447 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.13
20 day DMA 15.4
35 day DMA 15.45
50 day DMA 15.48
100 day DMA 15.54
150 day DMA 15.38
200 day DMA 15.79

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8114.88
12 day EMA15.0515.0815.16
20 day EMA15.2115.2415.3
35 day EMA15.3315.3615.4
50 day EMA15.415.4215.45

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7314.85
12 day SMA15.1315.1915.28
20 day SMA15.415.4415.49
35 day SMA15.4515.4615.49
50 day SMA15.4815.4915.5
100 day SMA15.5415.5415.54
150 day SMA15.3815.3915.4
200 day SMA15.7915.815.82
Back to top | Use Dark Theme