Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 19.87 and 20.08
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.24 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.00 (-1.19%) | 20.15 | 19.94 - 20.15 | 1.0958 times |
| Tue 19 August 2025 | 20.24 (0.2%) | 20.34 | 20.09 - 20.34 | 1.0083 times |
| Mon 18 August 2025 | 20.20 (0%) | 20.22 | 20.01 - 20.29 | 0.488 times |
| Fri 15 August 2025 | 20.20 (0.4%) | 20.25 | 20.15 - 20.28 | 0.4052 times |
| Thu 14 August 2025 | 20.12 (0.8%) | 19.99 | 19.99 - 20.27 | 2.6013 times |
| Wed 13 August 2025 | 19.96 (0.45%) | 19.93 | 19.87 - 20.05 | 1.9521 times |
| Tue 12 August 2025 | 19.87 (0.91%) | 19.74 | 19.74 - 19.94 | 0.6354 times |
| Mon 11 August 2025 | 19.69 (-0.35%) | 19.79 | 19.69 - 19.88 | 0.5847 times |
| Fri 08 August 2025 | 19.76 (-0.4%) | 19.90 | 19.72 - 19.90 | 0.198 times |
| Thu 07 August 2025 | 19.84 (-0.2%) | 19.87 | 19.79 - 19.92 | 1.0313 times |
| Wed 06 August 2025 | 19.88 (0.3%) | 19.83 | 19.71 - 19.90 | 0.4696 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 19.77 and 20.17
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.00 (-0.99%) | 20.22 | 19.94 - 20.34 | 0.5882 times |
| Fri 15 August 2025 | 20.20 (2.23%) | 19.79 | 19.69 - 20.28 | 1.4021 times |
| Fri 08 August 2025 | 19.76 (0.66%) | 19.93 | 19.66 - 19.93 | 0.7042 times |
| Fri 01 August 2025 | 19.63 (-0.66%) | 19.79 | 19.39 - 19.87 | 1.5588 times |
| Fri 25 July 2025 | 19.76 (0.66%) | 19.65 | 19.46 - 19.86 | 0.7783 times |
| Fri 18 July 2025 | 19.63 (2.51%) | 19.23 | 19.10 - 19.68 | 1.2188 times |
| Fri 11 July 2025 | 19.15 (0.1%) | 19.07 | 18.90 - 19.25 | 2.1585 times |
| Thu 03 July 2025 | 19.13 (1.06%) | 18.94 | 18.83 - 19.14 | 0.5537 times |
| Fri 27 June 2025 | 18.93 (3.1%) | 18.30 | 18.20 - 18.94 | 0.7961 times |
| Fri 20 June 2025 | 18.36 (1.05%) | 18.46 | 18.11 - 18.46 | 0.2413 times |
| Fri 13 June 2025 | 18.17 (-1.84%) | 18.60 | 18.17 - 18.79 | 0.4158 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 19.7 and 20.65
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.00 (1.63%) | 19.63 | 19.39 - 20.34 | 0.8881 times |
| Thu 31 July 2025 | 19.68 (4.13%) | 18.93 | 18.83 - 19.87 | 1.3977 times |
| Mon 30 June 2025 | 18.90 (5.7%) | 17.83 | 17.78 - 18.98 | 0.5535 times |
| Fri 30 May 2025 | 17.88 (6.24%) | 16.98 | 16.62 - 18.29 | 0.7125 times |
| Wed 30 April 2025 | 16.83 (-3.39%) | 17.20 | 15.63 - 17.74 | 1.2536 times |
| Mon 31 March 2025 | 17.42 (-4.44%) | 18.25 | 17.21 - 18.37 | 1.5589 times |
| Fri 28 February 2025 | 18.23 (-1.09%) | 18.27 | 18.04 - 18.77 | 0.9779 times |
| Fri 31 January 2025 | 18.43 (4.07%) | 18.09 | 17.57 - 18.50 | 0.8631 times |
| Tue 31 December 2024 | 17.71 (-4.11%) | 18.53 | 17.67 - 18.61 | 0.7849 times |
| Tue 26 November 2024 | 18.47 (9.94%) | 16.83 | 16.83 - 18.63 | 1.0097 times |
| Thu 31 October 2024 | 16.80 (0.18%) | 16.77 | 16.45 - 17.42 | 1.036 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.14 | 20.09 |
| 12 day EMA | 19.98 | 19.98 | 19.93 |
| 20 day EMA | 19.84 | 19.82 | 19.78 |
| 35 day EMA | 19.55 | 19.52 | 19.48 |
| 50 day EMA | 19.27 | 19.24 | 19.2 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.14 | 20.07 |
| 12 day SMA | 19.97 | 19.93 | 19.89 |
| 20 day SMA | 19.87 | 19.85 | 19.82 |
| 35 day SMA | 19.6 | 19.56 | 19.53 |
| 50 day SMA | 19.28 | 19.25 | 19.21 |
| 100 day SMA | 18.2 | 18.18 | 18.16 |
| 150 day SMA | 18.19 | 18.17 | 18.16 |
| 200 day SMA | 18.1 | 18.09 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.