Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 17.1 and 17.53
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.453333333333 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.88 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.31 (-2.2%) | 17.65 | 17.31 - 17.74 | 0.2994 times |
| Wed 26 March 2025 | 17.70 (-1.34%) | 17.85 | 17.70 - 17.87 | 0.2049 times |
| Mon 24 March 2025 | 17.94 (-0.17%) | 18.16 | 17.90 - 18.20 | 0.7767 times |
| Fri 21 March 2025 | 17.97 (-0.5%) | 17.90 | 17.90 - 17.99 | 0.4908 times |
| Thu 20 March 2025 | 18.06 (0.67%) | 17.88 | 17.88 - 18.06 | 0.1688 times |
| Wed 19 March 2025 | 17.94 (0%) | 17.94 | 17.77 - 18.00 | 2.3593 times |
| Tue 18 March 2025 | 17.94 (2.75%) | 17.43 | 17.40 - 17.95 | 4.9122 times |
| Mon 17 March 2025 | 17.46 (-1.19%) | 17.46 | 17.40 - 17.56 | 0.376 times |
| Fri 14 March 2025 | 17.67 (0.28%) | 17.65 | 17.60 - 17.86 | 0.0698 times |
| Thu 13 March 2025 | 17.62 (-0.17%) | 17.72 | 17.55 - 17.73 | 0.3422 times |
| Wed 12 March 2025 | 17.65 (0.51%) | 17.55 | 17.55 - 17.93 | 0.448 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 16.87 and 17.76
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.31 (-3.67%) | 18.16 | 17.31 - 18.20 | 0.5465 times |
| Fri 21 March 2025 | 17.97 (1.7%) | 17.46 | 17.40 - 18.06 | 3.5443 times |
| Fri 14 March 2025 | 17.67 (-1.12%) | 17.65 | 17.37 - 17.93 | 0.8222 times |
| Fri 07 March 2025 | 17.87 (-1.97%) | 18.25 | 17.77 - 18.37 | 0.5793 times |
| Fri 28 February 2025 | 18.23 (-2.3%) | 18.53 | 18.14 - 18.60 | 1.2506 times |
| Fri 21 February 2025 | 18.66 (0.76%) | 18.61 | 18.60 - 18.77 | 0.6483 times |
| Fri 14 February 2025 | 18.52 (0.93%) | 18.68 | 18.25 - 18.68 | 0.6772 times |
| Fri 07 February 2025 | 18.35 (-0.43%) | 18.27 | 18.04 - 18.46 | 0.9163 times |
| Fri 31 January 2025 | 18.43 (-0.16%) | 18.39 | 18.02 - 18.50 | 0.5657 times |
| Fri 24 January 2025 | 18.46 (1.65%) | 18.34 | 18.21 - 18.49 | 0.4495 times |
| Fri 17 January 2025 | 18.16 (0%) | 18.20 | 18.01 - 18.35 | 0.1479 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 16.78 and 17.84
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.31 (-5.05%) | 18.25 | 17.31 - 18.37 | 1.5484 times |
| Fri 28 February 2025 | 18.23 (-1.09%) | 18.27 | 18.04 - 18.77 | 0.9846 times |
| Fri 31 January 2025 | 18.43 (4.07%) | 18.09 | 17.57 - 18.50 | 0.869 times |
| Tue 31 December 2024 | 17.71 (-4.11%) | 18.53 | 17.67 - 18.61 | 0.7903 times |
| Tue 26 November 2024 | 18.47 (9.94%) | 16.83 | 16.83 - 18.63 | 1.0165 times |
| Thu 31 October 2024 | 16.80 (0.18%) | 16.77 | 16.45 - 17.42 | 1.0431 times |
| Mon 30 September 2024 | 16.77 (1.95%) | 16.37 | 16.05 - 16.77 | 0.83 times |
| Fri 30 August 2024 | 16.45 (-0.06%) | 16.54 | 15.76 - 16.61 | 1.0003 times |
| Wed 31 July 2024 | 16.46 (5.04%) | 15.74 | 15.61 - 16.65 | 1.1202 times |
| Fri 28 June 2024 | 15.67 (0.06%) | 15.72 | 15.20 - 16.00 | 0.7977 times |
| Fri 31 May 2024 | 15.66 (3.85%) | 15.01 | 14.91 - 15.72 | 1.3513 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.85 | 17.92 |
| 12 day EMA | 17.78 | 17.87 | 17.9 |
| 20 day EMA | 17.88 | 17.94 | 17.96 |
| 35 day EMA | 17.96 | 18 | 18.02 |
| 50 day EMA | 18.1 | 18.13 | 18.15 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.92 | 17.97 |
| 12 day SMA | 17.74 | 17.76 | 17.78 |
| 20 day SMA | 17.84 | 17.89 | 17.93 |
| 35 day SMA | 18.12 | 18.15 | 18.16 |
| 50 day SMA | 18.16 | 18.16 | 18.16 |
| 100 day SMA | 18.01 | 18 | 18 |
| 150 day SMA | 17.52 | 17.51 | 17.5 |
| 200 day SMA | 17.11 | 17.11 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.