BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 17.1 and 17.53

Daily Target 117.02
Daily Target 217.17
Daily Target 317.453333333333
Daily Target 417.6
Daily Target 517.88

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 28 March 2025 17.31 (-2.2%) 17.65 17.31 - 17.74 0.2994 times
Wed 26 March 2025 17.70 (-1.34%) 17.85 17.70 - 17.87 0.2049 times
Mon 24 March 2025 17.94 (-0.17%) 18.16 17.90 - 18.20 0.7767 times
Fri 21 March 2025 17.97 (-0.5%) 17.90 17.90 - 17.99 0.4908 times
Thu 20 March 2025 18.06 (0.67%) 17.88 17.88 - 18.06 0.1688 times
Wed 19 March 2025 17.94 (0%) 17.94 17.77 - 18.00 2.3593 times
Tue 18 March 2025 17.94 (2.75%) 17.43 17.40 - 17.95 4.9122 times
Mon 17 March 2025 17.46 (-1.19%) 17.46 17.40 - 17.56 0.376 times
Fri 14 March 2025 17.67 (0.28%) 17.65 17.60 - 17.86 0.0698 times
Thu 13 March 2025 17.62 (-0.17%) 17.72 17.55 - 17.73 0.3422 times
Wed 12 March 2025 17.65 (0.51%) 17.55 17.55 - 17.93 0.448 times

 Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 16.87 and 17.76

Weekly Target 116.72
Weekly Target 217.01
Weekly Target 317.606666666667
Weekly Target 417.9
Weekly Target 518.5

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 28 March 2025 17.31 (-3.67%) 18.16 17.31 - 18.20 0.5465 times
Fri 21 March 2025 17.97 (1.7%) 17.46 17.40 - 18.06 3.5443 times
Fri 14 March 2025 17.67 (-1.12%) 17.65 17.37 - 17.93 0.8222 times
Fri 07 March 2025 17.87 (-1.97%) 18.25 17.77 - 18.37 0.5793 times
Fri 28 February 2025 18.23 (-2.3%) 18.53 18.14 - 18.60 1.2506 times
Fri 21 February 2025 18.66 (0.76%) 18.61 18.60 - 18.77 0.6483 times
Fri 14 February 2025 18.52 (0.93%) 18.68 18.25 - 18.68 0.6772 times
Fri 07 February 2025 18.35 (-0.43%) 18.27 18.04 - 18.46 0.9163 times
Fri 31 January 2025 18.43 (-0.16%) 18.39 18.02 - 18.50 0.5657 times
Fri 24 January 2025 18.46 (1.65%) 18.34 18.21 - 18.49 0.4495 times
Fri 17 January 2025 18.16 (0%) 18.20 18.01 - 18.35 0.1479 times

 weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 16.78 and 17.84

Monthly Target 116.6
Monthly Target 216.96
Monthly Target 317.663333333333
Monthly Target 418.02
Monthly Target 518.72

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 28 March 2025 17.31 (-5.05%) 18.25 17.31 - 18.37 1.5484 times
Fri 28 February 2025 18.23 (-1.09%) 18.27 18.04 - 18.77 0.9846 times
Fri 31 January 2025 18.43 (4.07%) 18.09 17.57 - 18.50 0.869 times
Tue 31 December 2024 17.71 (-4.11%) 18.53 17.67 - 18.61 0.7903 times
Tue 26 November 2024 18.47 (9.94%) 16.83 16.83 - 18.63 1.0165 times
Thu 31 October 2024 16.80 (0.18%) 16.77 16.45 - 17.42 1.0431 times
Mon 30 September 2024 16.77 (1.95%) 16.37 16.05 - 16.77 0.83 times
Fri 30 August 2024 16.45 (-0.06%) 16.54 15.76 - 16.61 1.0003 times
Wed 31 July 2024 16.46 (5.04%) 15.74 15.61 - 16.65 1.1202 times
Fri 28 June 2024 15.67 (0.06%) 15.72 15.20 - 16.00 0.7977 times
Fri 31 May 2024 15.66 (3.85%) 15.01 14.91 - 15.72 1.3513 times

 monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.74
20 day DMA 17.84
35 day DMA 18.12
50 day DMA 18.16
100 day DMA 18.01
150 day DMA 17.52
200 day DMA 17.11

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.8517.92
12 day EMA17.7817.8717.9
20 day EMA17.8817.9417.96
35 day EMA17.961818.02
50 day EMA18.118.1318.15

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.9217.97
12 day SMA17.7417.7617.78
20 day SMA17.8417.8917.93
35 day SMA18.1218.1518.16
50 day SMA18.1618.1618.16
100 day SMA18.011818
150 day SMA17.5217.5117.5
200 day SMA17.1117.1117.1
Back to top | Use Dark Theme