BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 25.39 and 25.59

Daily Target 125.24
Daily Target 225.34
Daily Target 325.443333333333
Daily Target 425.54
Daily Target 525.64

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 22 May 2026 25.43 (0.67%) 25.35 25.35 - 25.55 1.1434 times
Thu 21 May 2026 25.26 (1.85%) 24.78 24.78 - 25.27 0.9006 times
Wed 20 May 2026 24.80 (1.43%) 24.82 24.70 - 24.92 0.3386 times
Tue 19 May 2026 24.45 (0.12%) 24.25 24.13 - 24.47 0.415 times
Mon 18 May 2026 24.42 (-3.1%) 25.34 24.41 - 25.34 1.2752 times
Fri 15 May 2026 25.20 (-1.56%) 25.53 25.14 - 25.53 1.7995 times
Thu 14 May 2026 25.60 (0.63%) 25.45 25.32 - 25.61 0.7514 times
Wed 13 May 2026 25.44 (2.17%) 25.06 25.06 - 25.44 1.1578 times
Tue 12 May 2026 24.90 (-1.39%) 25.27 24.65 - 25.27 0.992 times
Mon 11 May 2026 25.25 (1.2%) 24.85 24.85 - 25.33 1.2265 times
Fri 08 May 2026 24.95 (-0.16%) 24.99 24.85 - 25.07 0.3544 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 24.78 and 26.2

Weekly Target 123.62
Weekly Target 224.52
Weekly Target 325.036666666667
Weekly Target 425.94
Weekly Target 526.46

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 22 May 2026 25.43 (0.91%) 25.34 24.13 - 25.55 0.888 times
Fri 15 May 2026 25.20 (1%) 24.85 24.65 - 25.61 1.2923 times
Fri 08 May 2026 24.95 (-0.64%) 24.96 24.77 - 25.24 0.5258 times
Wed 06 May 2026 25.11 (2.53%) 24.64 23.85 - 25.11 0.9146 times
Fri 01 May 2026 24.49 (1.7%) 24.13 23.75 - 24.66 0.62 times
Fri 24 April 2026 24.08 (1.05%) 23.76 23.76 - 24.44 0.6772 times
Fri 17 April 2026 23.83 (2.27%) 23.31 22.85 - 24.12 1.0634 times
Fri 10 April 2026 23.30 (7.57%) 21.65 21.51 - 23.61 1.7738 times
Thu 02 April 2026 21.66 (-0.28%) 21.50 21.13 - 22.19 1.0951 times
Fri 27 March 2026 21.72 (0.65%) 22.37 21.31 - 22.56 1.1499 times
Fri 20 March 2026 21.58 (-3.4%) 23.00 21.56 - 23.00 0.6601 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 24.64 and 26.4

Monthly Target 123.2
Monthly Target 224.32
Monthly Target 324.963333333333
Monthly Target 426.08
Monthly Target 526.72

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 22 May 2026 25.43 (5.04%) 24.25 23.85 - 25.61 0.7452 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 0.8413 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.6807 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.6951 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6373 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.8769 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.863 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.5684 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.855 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.2372 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.2941 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.06
20 day DMA 24.84
35 day DMA 24.27
50 day DMA 23.56
100 day DMA 23.38
150 day DMA 23.09
200 day DMA 22.68

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.9524.8
12 day EMA24.9724.8924.82
20 day EMA24.7424.6724.61
35 day EMA24.1924.1224.05
50 day EMA23.5823.523.43

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8324.89
12 day SMA25.0625.0325.02
20 day SMA24.8424.7724.71
35 day SMA24.2724.1624.06
50 day SMA23.5623.5123.45
100 day SMA23.3823.3523.31
150 day SMA23.0923.0823.07
200 day SMA22.6822.6522.62
Back to top | Use Dark Theme