BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 21.52 and 21.93

Daily Target 121.17
Daily Target 221.45
Daily Target 321.583333333333
Daily Target 421.86
Daily Target 521.99

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 27 March 2026 21.72 (-0.09%) 21.31 21.31 - 21.72 1.283 times
Thu 26 March 2026 21.74 (-3.16%) 22.32 21.74 - 22.40 0.4002 times
Wed 25 March 2026 22.45 (1.45%) 22.25 22.25 - 22.56 1.0421 times
Tue 24 March 2026 22.13 (1.89%) 21.72 21.72 - 22.24 2.0025 times
Mon 23 March 2026 21.72 (0.65%) 22.37 21.60 - 22.37 1.0877 times
Fri 20 March 2026 21.58 (-2.18%) 21.92 21.56 - 22.03 1.1359 times
Thu 19 March 2026 22.06 (-0.76%) 22.20 21.71 - 22.31 0.5954 times
Tue 17 March 2026 22.23 (-2.03%) 22.52 22.21 - 22.52 0.7995 times
Mon 16 March 2026 22.69 (1.57%) 23.00 22.57 - 23.00 0.8076 times
Fri 13 March 2026 22.34 (-1.24%) 22.83 22.34 - 22.96 0.8459 times
Thu 12 March 2026 22.62 (0.62%) 22.44 22.35 - 22.69 0.6709 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 20.89 and 22.14

Weekly Target 120.61
Weekly Target 221.17
Weekly Target 321.863333333333
Weekly Target 422.42
Weekly Target 523.11

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 27 March 2026 21.72 (0.65%) 22.37 21.31 - 22.56 1.5349 times
Fri 20 March 2026 21.58 (-3.4%) 23.00 21.56 - 23.00 0.8811 times
Fri 13 March 2026 22.34 (2.34%) 21.96 21.84 - 22.96 0.7962 times
Fri 06 March 2026 21.83 (-4.17%) 22.70 21.83 - 23.22 0.6246 times
Fri 27 February 2026 22.78 (-2.27%) 23.29 22.75 - 23.65 1.2056 times
Fri 20 February 2026 23.31 (-0.34%) 23.57 23.15 - 23.70 0.6002 times
Fri 13 February 2026 23.39 (0%) 23.52 23.19 - 23.52 0.216 times
Fri 13 February 2026 23.39 (1.43%) 23.31 23.19 - 23.89 0.899 times
Fri 06 February 2026 23.06 (-4.91%) 24.12 23.01 - 24.12 1.8777 times
Fri 30 January 2026 24.25 (1.68%) 23.93 23.82 - 24.55 1.3647 times
Fri 23 January 2026 23.85 (0.89%) 23.65 23.40 - 23.85 0.8863 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 20.56 and 22.47

Monthly Target 120.17
Monthly Target 220.95
Monthly Target 322.083333333333
Monthly Target 422.86
Monthly Target 523.99

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 27 March 2026 21.72 (-4.65%) 22.70 21.31 - 23.22 0.5506 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.6886 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6313 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.8686 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8548 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.5536 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.8375 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.2255 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.2819 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.5077 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6534 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.15
20 day DMA 22.26
35 day DMA 22.71
50 day DMA 23.04
100 day DMA 22.72
150 day DMA 22.52
200 day DMA 21.72

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.0122.15
12 day EMA22.0922.1622.24
20 day EMA22.2822.3422.4
35 day EMA22.622.6522.7
50 day EMA22.952323.05

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9221.99
12 day SMA22.1522.1722.18
20 day SMA22.2622.3322.42
35 day SMA22.7122.7522.8
50 day SMA23.0423.0823.11
100 day SMA22.7222.7422.76
150 day SMA22.5222.5122.5
200 day SMA21.7221.721.69
Back to top | Use Dark Theme