BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 24.74 and 24.93

Daily Target 124.68
Daily Target 224.79
Daily Target 324.866666666667
Daily Target 424.98
Daily Target 525.06

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Thu 27 August 2026 24.91 (0.73%) 24.94 24.75 - 24.94 0.7593 times
Wed 26 August 2026 24.73 (-0.4%) 24.79 24.60 - 25.08 1.3667 times
Tue 25 August 2026 24.83 (0.73%) 24.66 24.66 - 24.97 0.7159 times
Mon 24 August 2026 24.65 (-0.64%) 24.83 24.65 - 24.91 0.3254 times
Fri 21 August 2026 24.81 (0.2%) 24.84 24.80 - 25.01 0.4339 times
Thu 20 August 2026 24.76 (-1.59%) 25.01 24.76 - 25.46 1.9452 times
Wed 19 August 2026 25.16 (-1.06%) 25.39 24.99 - 25.39 1.3568 times
Tue 18 August 2026 25.43 (-0.55%) 25.44 25.27 - 25.66 0.587 times
Mon 17 August 2026 25.57 (0.16%) 25.85 25.57 - 25.85 0.3331 times
Fri 14 August 2026 25.53 (0.04%) 25.54 25.26 - 25.71 2.1766 times
Thu 13 August 2026 25.52 (-0.35%) 25.74 25.46 - 25.90 1.0634 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 24.76 and 25.24

Weekly Target 124.38
Weekly Target 224.65
Weekly Target 324.863333333333
Weekly Target 425.13
Weekly Target 525.34

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Thu 27 August 2026 24.91 (0.4%) 24.83 24.60 - 25.08 0.6107 times
Fri 21 August 2026 24.81 (-2.82%) 25.85 24.76 - 25.85 0.8978 times
Fri 14 August 2026 25.53 (3.49%) 24.68 24.68 - 25.90 2.2226 times
Fri 07 August 2026 24.67 (4.27%) 23.87 23.78 - 25.00 1.8884 times
Fri 31 July 2026 23.66 (-2.43%) 24.30 22.97 - 24.30 1.1688 times
Fri 24 July 2026 24.25 (0%) 24.24 24.24 - 24.55 0.0366 times
Fri 24 July 2026 24.25 (0.87%) 24.05 23.99 - 24.96 0.7769 times
Fri 17 July 2026 24.04 (-4.6%) 25.15 23.90 - 25.25 1.2227 times
Fri 10 July 2026 25.20 (0.2%) 25.12 24.77 - 25.62 0.5383 times
Thu 02 July 2026 25.15 (-1.3%) 25.74 25.06 - 26.42 0.6372 times
Fri 26 June 2026 25.48 (-2.26%) 26.21 25.44 - 26.70 0.7378 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 24.35 and 26.47

Monthly Target 122.74
Monthly Target 223.83
Monthly Target 324.863333333333
Monthly Target 425.95
Monthly Target 526.98

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Thu 27 August 2026 24.91 (5.28%) 23.87 23.78 - 25.90 1.2558 times
Fri 31 July 2026 23.66 (-8.29%) 26.00 22.97 - 26.42 0.9498 times
Tue 30 June 2026 25.80 (-2.38%) 26.29 24.70 - 27.33 0.9046 times
Fri 29 May 2026 26.43 (9.17%) 24.25 23.85 - 26.53 1.1412 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 1.0527 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.8517 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.8698 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.7975 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 1.0972 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 1.0798 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.9625 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.13
20 day DMA 24.85
35 day DMA 24.58
50 day DMA 24.86
100 day DMA 24.89
150 day DMA 24.18
200 day DMA 23.75

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8324.88
12 day EMA24.924.924.93
20 day EMA24.8624.8624.87
35 day EMA24.9524.9524.96
50 day EMA24.9224.9224.93

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7624.84
12 day SMA25.1325.1225.14
20 day SMA24.8524.7924.71
35 day SMA24.5824.5924.6
50 day SMA24.8624.8724.9
100 day SMA24.8924.8724.84
150 day SMA24.1824.1824.17
200 day SMA23.7523.7423.74
Back to top | Use Dark Theme