BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 18.97 and 18.97

Daily Target 118.97
Daily Target 218.97
Daily Target 318.97
Daily Target 418.97
Daily Target 518.97

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 30 October 2026 18.97 (0.21%) 18.97 18.97 - 18.97 0.1923 times
Wed 28 October 2026 18.93 (-1.76%) 19.00 18.60 - 19.21 0.8516 times
Tue 27 October 2026 19.27 (1.85%) 19.09 18.73 - 19.45 2.4725 times
Mon 26 October 2026 18.92 (-0.21%) 19.11 18.92 - 19.11 0.4396 times
Thu 22 October 2026 18.96 (1.94%) 18.41 18.39 - 19.38 1.2088 times
Wed 21 October 2026 18.60 (-2.62%) 18.75 18.54 - 18.76 0.9066 times
Tue 20 October 2026 19.10 (2.36%) 18.61 18.57 - 19.10 0.3571 times
Mon 19 October 2026 18.66 (-1.11%) 19.14 18.61 - 19.14 1.1538 times
Fri 16 October 2026 18.87 (-0.74%) 19.00 18.62 - 19.20 0.5769 times
Thu 15 October 2026 19.01 (-1.96%) 19.41 18.87 - 19.68 1.8407 times
Wed 14 October 2026 19.39 (2.86%) 19.39 19.39 - 19.39 0.1099 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.36 and 19.21

Weekly Target 118.16
Weekly Target 218.56
Weekly Target 319.006666666667
Weekly Target 419.41
Weekly Target 519.86

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 30 October 2026 18.97 (0.05%) 19.11 18.60 - 19.45 1.2587 times
Thu 22 October 2026 18.96 (0.48%) 19.14 18.39 - 19.38 1.1538 times
Fri 16 October 2026 18.87 (0.11%) 19.39 18.62 - 19.68 0.8042 times
Wed 07 October 2026 18.85 (-0.63%) 19.31 18.85 - 19.31 0.7255 times
Fri 02 October 2026 18.97 (-2.82%) 19.49 18.94 - 19.49 0.7517 times
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.4423 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.0752 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.4983 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.743 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 1.5472 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 1.1976 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18.04 and 19.33

Monthly Target 117.72
Monthly Target 218.35
Monthly Target 319.013333333333
Monthly Target 419.64
Monthly Target 520.3

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 30 October 2026 18.97 (0.16%) 19.19 18.39 - 19.68 1.4481 times
Wed 30 September 2026 18.94 (-5.49%) 20.08 18.94 - 20.19 1.6295 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.2731 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.3756 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.5888 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.8721 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6334 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6047 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5659 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.0089 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8778 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.96
20 day DMA 19.05
35 day DMA 19.31
50 day DMA 19.58
100 day DMA 20.26
150 day DMA 20.75
200 day DMA 21.05

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9919.02
12 day EMA1919.0119.02
20 day EMA19.119.1119.13
35 day EMA19.3319.3519.37
50 day EMA19.5819.619.63

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.9418.97
12 day SMA18.9618.9918.99
20 day SMA19.0519.0619.08
35 day SMA19.3119.3419.37
50 day SMA19.5819.619.63
100 day SMA20.2620.2920.31
150 day SMA20.7520.7720.79
200 day SMA21.0521.0621.08
Back to top | Use Dark Theme