BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 21.65 and 21.67

Daily Target 121.65
Daily Target 221.65
Daily Target 321.666666666667
Daily Target 421.67
Daily Target 521.69

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.3774 times
Fri 13 March 2026 21.61 (-0.46%) 21.96 21.61 - 21.98 1.6352 times
Tue 10 March 2026 21.71 (-1.32%) 21.91 21.69 - 21.98 1.5723 times
Mon 09 March 2026 22.00 (-0.68%) 21.91 21.62 - 22.00 1.3836 times
Fri 06 March 2026 22.15 (0.23%) 22.15 22.15 - 22.15 0.1258 times
Tue 03 March 2026 22.10 (0.05%) 21.92 21.92 - 22.10 1.0063 times
Mon 02 March 2026 22.09 (0.82%) 22.09 22.05 - 22.09 0.8176 times
Fri 27 February 2026 21.91 (-0.23%) 22.01 21.91 - 22.01 2.5157 times
Thu 26 February 2026 21.96 (0%) 21.96 21.96 - 21.96 0.1258 times
Wed 25 February 2026 21.96 (-0.23%) 21.99 21.96 - 21.99 0.4403 times
Tue 24 February 2026 22.01 (0%) 21.96 21.96 - 22.01 0.566 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.65 and 21.67

Weekly Target 121.65
Weekly Target 221.65
Weekly Target 321.666666666667
Weekly Target 421.67
Weekly Target 521.69

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.0757 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 0.9206 times
Fri 06 March 2026 22.15 (1.1%) 22.09 21.92 - 22.15 0.3909 times
Fri 27 February 2026 21.91 (0.41%) 21.84 21.84 - 22.01 1.0088 times
Fri 20 February 2026 21.82 (0.32%) 21.90 21.75 - 22.01 1.0845 times
Fri 13 February 2026 21.75 (0%) 21.66 21.65 - 21.90 0.454 times
Fri 13 February 2026 21.75 (0.05%) 21.68 21.50 - 21.94 1.9924 times
Fri 06 February 2026 21.74 (-0.28%) 21.76 21.50 - 22.00 1.6646 times
Fri 30 January 2026 21.80 (0.18%) 21.72 21.54 - 21.91 1.261 times
Fri 23 January 2026 21.76 (-0.41%) 21.65 21.50 - 21.88 1.1475 times
Fri 16 January 2026 21.85 (0.28%) 21.78 21.62 - 21.85 0.2018 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.37 and 21.91

Monthly Target 121.27
Monthly Target 221.46
Monthly Target 321.806666666667
Monthly Target 422
Monthly Target 522.35

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Mon 16 March 2026 21.66 (-1.14%) 22.09 21.61 - 22.15 0.3226 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.4431 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9298 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.7306 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.613 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.7364 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8389 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.396 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.5379 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4517 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7831 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.93
20 day DMA 21.86
35 day DMA 21.81
50 day DMA 21.74
100 day DMA 21.92
150 day DMA 21.95
200 day DMA 21.98

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8221.93
12 day EMA21.8521.8821.93
20 day EMA21.8421.8621.89
35 day EMA21.8121.8221.83
50 day EMA21.7621.7621.77

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.9122.01
12 day SMA21.9321.9421.97
20 day SMA21.8621.8621.86
35 day SMA21.8121.8121.81
50 day SMA21.7421.7421.74
100 day SMA21.9221.9221.92
150 day SMA21.9521.9521.95
200 day SMA21.9821.9821.98
Back to top | Use Dark Theme