BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 19.99 and 20.1

Daily Target 119.96
Daily Target 220
Daily Target 320.07
Daily Target 420.11
Daily Target 520.18

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 28 August 2026 20.04 (0%) 20.04 20.03 - 20.14 1.6561 times
Thu 27 August 2026 20.04 (-0.5%) 20.05 19.85 - 20.07 1.1465 times
Wed 26 August 2026 20.14 (0.5%) 20.04 20.04 - 20.14 0.6369 times
Tue 25 August 2026 20.04 (-0.6%) 20.14 20.04 - 20.14 2.0382 times
Mon 24 August 2026 20.16 (0.1%) 20.14 20.14 - 20.20 0.1592 times
Fri 21 August 2026 20.14 (-0.49%) 20.14 20.14 - 20.14 0.2866 times
Thu 20 August 2026 20.24 (0.9%) 20.24 20.24 - 20.24 0.5096 times
Wed 19 August 2026 20.06 (-0.45%) 20.14 20.01 - 20.16 0.9236 times
Tue 18 August 2026 20.15 (0.65%) 20.13 20.13 - 20.16 0.6688 times
Mon 17 August 2026 20.02 (-1.48%) 20.32 20.02 - 20.32 1.9745 times
Fri 14 August 2026 20.32 (-0.44%) 20.30 20.30 - 20.32 0.6051 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 19.77 and 20.12

Weekly Target 119.68
Weekly Target 219.86
Weekly Target 320.03
Weekly Target 420.21
Weekly Target 520.38

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 3.0783 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 2.3826 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.9565 times
Fri 07 August 2026 20.45 (0.59%) 20.41 20.39 - 20.48 0.5391 times
Fri 31 July 2026 20.33 (-0.73%) 20.41 20.03 - 20.69 0.9739 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.3304 times
Thu 16 July 2026 20.72 (-1.19%) 20.80 20.72 - 21.10 0.6435 times
Tue 07 July 2026 20.97 (0.58%) 20.85 20.85 - 20.97 0.087 times
Thu 02 July 2026 20.85 (0.24%) 20.80 20.80 - 20.98 0.313 times
Fri 26 June 2026 20.80 (-0.24%) 20.52 20.51 - 21.00 0.6957 times
Thu 18 June 2026 20.85 (-1.28%) 21.08 20.21 - 21.08 0.5043 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 19.63 and 20.26

Monthly Target 119.49
Monthly Target 219.77
Monthly Target 320.123333333333
Monthly Target 420.4
Monthly Target 520.75

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.345 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.3968 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6221 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.9213 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6691 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6389 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.6543 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.0659 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.9839 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.7028 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.9906 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.15
20 day DMA 20.22
35 day DMA 20.47
50 day DMA 20.6
100 day DMA 21.11
150 day DMA 21.34
200 day DMA 21.55

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.120.13
12 day EMA20.1620.1820.2
20 day EMA20.2520.2720.29
35 day EMA20.420.4220.44
50 day EMA20.5920.6120.63

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.120.14
12 day SMA20.1520.1720.21
20 day SMA20.2220.2520.27
35 day SMA20.4720.520.51
50 day SMA20.620.6220.64
100 day SMA21.1121.1321.14
150 day SMA21.3421.3521.36
200 day SMA21.5521.5621.57
Back to top | Use Dark Theme