Login or Join
HomepageBancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 21.95 and 21.95
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 21.95 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.95 (-0.18%) | 21.95 | 21.95 - 21.95 | 0.5263 times |
| Wed 11 June 2025 | 21.99 (0.41%) | 21.92 | 21.90 - 21.99 | 0.8421 times |
| Mon 09 June 2025 | 21.90 (-0.54%) | 22.19 | 21.90 - 22.19 | 2.1053 times |
| Fri 06 June 2025 | 22.02 (0.5%) | 22.02 | 22.02 - 22.02 | 0.8421 times |
| Thu 05 June 2025 | 21.91 (-0.09%) | 21.91 | 21.91 - 21.91 | 0.2105 times |
| Tue 03 June 2025 | 21.93 (-0.32%) | 21.93 | 21.90 - 21.93 | 2.4211 times |
| Mon 02 June 2025 | 22.00 (-0.45%) | 22.10 | 22.00 - 22.13 | 1.4737 times |
| Fri 30 May 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.7368 times |
| Thu 29 May 2025 | 22.10 (0.45%) | 22.01 | 22.01 - 22.10 | 0.6316 times |
| Wed 28 May 2025 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.2105 times |
| Tue 27 May 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.4211 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.78 and 22.07
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.95 (-0.32%) | 22.19 | 21.90 - 22.19 | 0.7078 times |
| Fri 06 June 2025 | 22.02 (-0.36%) | 22.10 | 21.90 - 22.13 | 1.0081 times |
| Fri 30 May 2025 | 22.10 (0.91%) | 21.90 | 21.90 - 22.10 | 0.4075 times |
| Thu 22 May 2025 | 21.90 (-1.22%) | 22.13 | 21.90 - 22.23 | 0.3646 times |
| Fri 16 May 2025 | 22.17 (-0.31%) | 22.00 | 21.92 - 22.27 | 0.3432 times |
| Fri 09 May 2025 | 22.24 (0.82%) | 22.00 | 21.89 - 22.24 | 2.9814 times |
| Fri 02 May 2025 | 22.06 (-2.09%) | 22.36 | 22.02 - 22.52 | 1.9519 times |
| Fri 25 April 2025 | 22.53 (2.41%) | 22.00 | 21.87 - 22.62 | 2.2307 times |
| Thu 17 April 2025 | 22.00 (-0.9%) | 22.00 | 22.00 - 22.20 | 0.0047 times |
| Wed 16 April 2025 | 22.20 (0%) | 22.00 | 22.00 - 22.20 | 0 times |
| Wed 16 April 2025 | 22.20 (0%) | 22.00 | 22.00 - 22.20 | 0 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.78 and 22.07
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.95 (-0.68%) | 22.10 | 21.90 - 22.19 | 0.2101 times |
| Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7011 times |
| Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.5837 times |
| Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.5778 times |
| Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.2552 times |
| Fri 31 January 2025 | 22.59 (0.89%) | 22.48 | 22.44 - 23.50 | 0.5445 times |
| Tue 31 December 2024 | 22.39 (-7.06%) | 24.11 | 22.21 - 24.37 | 1.1125 times |
| Tue 26 November 2024 | 24.09 (-0.86%) | 24.23 | 23.81 - 24.44 | 1.3104 times |
| Thu 31 October 2024 | 24.30 (0.83%) | 24.19 | 23.88 - 24.71 | 1.3655 times |
| Mon 30 September 2024 | 24.10 (3.57%) | 23.19 | 23.13 - 24.40 | 1.3392 times |
| Fri 30 August 2024 | 23.27 (2.56%) | 22.76 | 22.48 - 23.38 | 1.8802 times |
Indicator Analysis of BancroftFund
Please login to view indicator analysis. or View indicator analysis of BancroftFund BCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.97 | 21.96 |
| 12 day EMA | 21.98 | 21.99 | 21.99 |
| 20 day EMA | 22.03 | 22.04 | 22.04 |
| 35 day EMA | 22.08 | 22.09 | 22.1 |
| 50 day EMA | 22.16 | 22.17 | 22.18 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.95 | 21.95 |
| 12 day SMA | 21.98 | 21.97 | 21.99 |
| 20 day SMA | 22.01 | 22.02 | 22.04 |
| 35 day SMA | 22.09 | 22.09 | 22.07 |
| 50 day SMA | 22.16 | 22.17 | 22.18 |
| 100 day SMA | 22.38 | 22.4 | 22.41 |
| 150 day SMA | 22.97 | 22.99 | 23 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.