Login or Join
HomepageBancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 24.01 and 24.31
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.38 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.10 (-0.04%) | 23.94 | 23.92 - 24.22 | 2.4079 times | Wed 20 November 2024 | 24.11 (-0.25%) | 23.96 | 23.94 - 24.15 | 2.1246 times | Tue 19 November 2024 | 24.17 (-0.12%) | 23.85 | 23.81 - 24.17 | 0.4249 times | Mon 18 November 2024 | 24.20 (0.83%) | 24.10 | 23.98 - 24.22 | 0.7082 times | Fri 15 November 2024 | 24.00 (-1.11%) | 24.08 | 24.00 - 24.23 | 0.9065 times | Thu 14 November 2024 | 24.27 (0.29%) | 24.27 | 24.27 - 24.27 | 0.3683 times | Tue 12 November 2024 | 24.20 (-0.58%) | 24.28 | 24.09 - 24.44 | 0.6799 times | Mon 11 November 2024 | 24.34 (0.16%) | 24.37 | 24.18 - 24.39 | 1.898 times | Fri 08 November 2024 | 24.30 (0.12%) | 24.30 | 24.30 - 24.30 | 0.0567 times | Thu 07 November 2024 | 24.27 (0.12%) | 24.36 | 24.14 - 24.40 | 0.4249 times | Wed 06 November 2024 | 24.24 (-0.25%) | 24.28 | 24.24 - 24.36 | 0.17 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 23.9 and 24.31
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.10 (0.42%) | 24.10 | 23.81 - 24.22 | 1.6779 times | Fri 15 November 2024 | 24.00 (-1.23%) | 24.37 | 24.00 - 24.44 | 1.1409 times | Fri 08 November 2024 | 24.30 (0.29%) | 24.28 | 24.14 - 24.40 | 0.2601 times | Fri 01 November 2024 | 24.23 (-0.04%) | 24.49 | 24.21 - 24.49 | 0.5201 times | Fri 25 October 2024 | 24.24 (-1.1%) | 24.52 | 24.21 - 24.69 | 0.9312 times | Thu 17 October 2024 | 24.51 (0.66%) | 24.22 | 24.12 - 24.71 | 1.0235 times | Fri 11 October 2024 | 24.35 (0.37%) | 24.12 | 23.88 - 24.59 | 0.7886 times | Fri 04 October 2024 | 24.26 (1.17%) | 23.89 | 23.89 - 24.37 | 1.1829 times | Fri 27 September 2024 | 23.98 (0.55%) | 23.95 | 23.74 - 24.19 | 1.25 times | Fri 20 September 2024 | 23.85 (-0.54%) | 24.10 | 23.73 - 24.40 | 1.2248 times | Fri 13 September 2024 | 23.98 (2.57%) | 23.41 | 23.40 - 24.10 | 0.7718 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 23.64 and 24.27
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.10 (-0.82%) | 24.23 | 23.81 - 24.44 | 0.7903 times | Thu 31 October 2024 | 24.30 (0.83%) | 24.19 | 23.88 - 24.71 | 1.1168 times | Mon 30 September 2024 | 24.10 (3.57%) | 23.19 | 23.13 - 24.40 | 1.0953 times | Fri 30 August 2024 | 23.27 (2.56%) | 22.76 | 22.48 - 23.38 | 1.5377 times | Wed 31 July 2024 | 22.69 (1.07%) | 22.45 | 22.24 - 22.83 | 0.7774 times | Fri 28 June 2024 | 22.45 (0.63%) | 22.31 | 22.10 - 22.89 | 0.8999 times | Fri 31 May 2024 | 22.31 (-0.4%) | 22.27 | 21.90 - 22.73 | 0.9628 times | Tue 30 April 2024 | 22.40 (-4.76%) | 23.25 | 22.04 - 23.62 | 0.7903 times | Wed 27 March 2024 | 23.52 (-0.55%) | 23.60 | 23.11 - 25.25 | 0.9407 times | Thu 29 February 2024 | 23.65 (0.6%) | 23.40 | 22.61 - 24.96 | 1.0888 times | Wed 31 January 2024 | 23.51 (1.34%) | 23.15 | 22.42 - 24.49 | 1.4196 times |
Indicator Analysis of BancroftFund
Please login to view indicator analysis. or View indicator analysis of BancroftFund BCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.16 | 24.18 |
| 12 day EMA | 24.19 | 24.21 | 24.23 |
| 20 day EMA | 24.22 | 24.23 | 24.24 |
| 35 day EMA | 24.18 | 24.18 | 24.18 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.15 | 24.17 |
| 12 day SMA | 24.21 | 24.22 | 24.24 |
| 20 day SMA | 24.26 | 24.27 | 24.29 |
| 35 day SMA | 24.31 | 24.3 | 24.3 |
| 50 day SMA | 24.2 | 24.18 | 24.16 |
| 100 day SMA | 23.46 | 23.44 | 23.42 |
| 150 day SMA | 23.14 | 23.14 | 23.13 |
| 200 day SMA | 23.25 | 23.25 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.