Login or Join
HomepageBancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 20.93 and 21.57
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.09 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-1.25%) | 21.60 | 21.20 - 21.84 | 3.5396 times | Tue 23 December 2025 | 21.57 (-0.14%) | 21.65 | 21.57 - 21.65 | 1.6089 times | Mon 22 December 2025 | 21.60 (-1.46%) | 21.77 | 21.35 - 21.85 | 3.1436 times | Fri 19 December 2025 | 21.92 (1.06%) | 21.92 | 21.92 - 21.92 | 0.099 times | Thu 18 December 2025 | 21.69 (-1.86%) | 21.98 | 21.69 - 22.00 | 0.8663 times | Wed 17 December 2025 | 22.10 (0.27%) | 22.26 | 22.10 - 22.28 | 0.2723 times | Tue 16 December 2025 | 22.04 (-1.08%) | 22.04 | 22.04 - 22.04 | 0.1485 times | Mon 15 December 2025 | 22.28 (0.54%) | 22.25 | 22.17 - 22.28 | 0.2228 times | Fri 12 December 2025 | 22.16 (-0.23%) | 22.16 | 22.16 - 22.16 | 0.0248 times | Thu 11 December 2025 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.0743 times | Wed 10 December 2025 | 22.21 (0.95%) | 22.21 | 22.21 - 22.21 | 0.0248 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 20.93 and 21.58
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-2.83%) | 21.77 | 21.20 - 21.85 | 3.0317 times | Fri 19 December 2025 | 21.92 (-1.08%) | 22.25 | 21.69 - 22.28 | 0.5882 times | Fri 12 December 2025 | 22.16 (0.09%) | 22.00 | 21.98 - 22.21 | 0.3077 times | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 0.9231 times | Wed 26 November 2025 | 22.01 (-0.5%) | 21.98 | 21.98 - 22.13 | 1.0045 times | Fri 21 November 2025 | 22.12 (0%) | 22.06 | 22.01 - 22.31 | 0.362 times | Fri 14 November 2025 | 22.12 (-0.72%) | 22.24 | 22.06 - 22.32 | 0.362 times | Fri 07 November 2025 | 22.28 (-0.98%) | 22.06 | 22.06 - 22.32 | 0.1629 times | Fri 31 October 2025 | 22.50 (0%) | 22.30 | 22.20 - 22.55 | 0.5792 times | Fri 31 October 2025 | 22.50 (2.13%) | 22.79 | 22.01 - 22.79 | 2.6787 times | Thu 23 October 2025 | 22.03 (0.96%) | 21.94 | 21.89 - 22.19 | 0.2805 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.71 and 21.79
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-3.23%) | 22.12 | 21.20 - 22.28 | 1.4929 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.5821 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.8271 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.7966 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.376 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.4603 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4289 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7436 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.6797 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.6128 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.3313 times |
Indicator Analysis of BancroftFund
Please login to view indicator analysis. or View indicator analysis of BancroftFund BCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.75 | 21.84 |
| 12 day EMA | 21.82 | 21.91 | 21.97 |
| 20 day EMA | 21.92 | 21.99 | 22.03 |
| 35 day EMA | 21.99 | 22.03 | 22.06 |
| 50 day EMA | 22.02 | 22.05 | 22.07 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.78 | 21.87 |
| 12 day SMA | 21.92 | 21.99 | 22.04 |
| 20 day SMA | 21.99 | 22.03 | 22.05 |
| 35 day SMA | 22.09 | 22.13 | 22.16 |
| 50 day SMA | 22.08 | 22.1 | 22.1 |
| 100 day SMA | 22.06 | 22.06 | 22.06 |
| 150 day SMA | 22.04 | 22.05 | 22.06 |
| 200 day SMA | 22.18 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.