BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 19.93 and 20.75

Daily Target 119.68
Daily Target 220.17
Daily Target 320.496666666667
Daily Target 420.99
Daily Target 521.32

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 22 May 2026 20.67 (-1.57%) 20.82 20.00 - 20.82 2.0325 times
Thu 21 May 2026 21.00 (0.19%) 21.00 21.00 - 21.00 0.1626 times
Wed 20 May 2026 20.96 (-0.43%) 20.96 20.96 - 20.96 0.0813 times
Tue 19 May 2026 21.05 (0.1%) 21.17 21.05 - 21.28 0.8943 times
Mon 18 May 2026 21.03 (0.1%) 21.03 21.03 - 21.03 0.5691 times
Fri 15 May 2026 21.01 (-1.13%) 21.25 21.01 - 21.46 1.9512 times
Wed 13 May 2026 21.25 (-0.33%) 21.25 21.25 - 21.25 0.1626 times
Tue 12 May 2026 21.32 (-0.42%) 21.86 21.32 - 21.86 2.0325 times
Fri 08 May 2026 21.41 (0.05%) 21.40 21.40 - 21.55 1.2195 times
Thu 07 May 2026 21.40 (-1.2%) 21.60 21.40 - 21.68 0.8943 times
Wed 06 May 2026 21.66 (0%) 21.66 21.66 - 21.66 0.4065 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 19.7 and 20.98

Weekly Target 119.37
Weekly Target 220.02
Weekly Target 320.65
Weekly Target 421.3
Weekly Target 521.93

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 22 May 2026 20.67 (-1.62%) 21.03 20.00 - 21.28 0.8932 times
Fri 15 May 2026 21.01 (-1.87%) 21.86 21.01 - 21.86 0.9903 times
Fri 08 May 2026 21.41 (-1.15%) 21.66 21.40 - 21.68 0.6019 times
Wed 06 May 2026 21.66 (1.03%) 21.45 21.41 - 21.66 0.3689 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.5825 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.5146 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5437 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.8155 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.699 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 0.9903 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.1165 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 19.41 and 21.27

Monthly Target 118.98
Monthly Target 219.83
Monthly Target 320.843333333333
Monthly Target 421.69
Monthly Target 522.7

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 22 May 2026 20.67 (-3.23%) 21.49 20.00 - 21.86 0.727 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6131 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5853 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5157 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9766 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8176 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6439 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.8238 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8811 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.4159 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.6153 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.2
20 day DMA 21.31
35 day DMA 21.43
50 day DMA 21.57
100 day DMA 21.67
150 day DMA 21.84
200 day DMA 21.85

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.0521.08
12 day EMA21.1121.1921.23
20 day EMA21.2421.321.33
35 day EMA21.421.4421.47
50 day EMA21.5321.5621.58

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.0121.06
12 day SMA21.221.2621.3
20 day SMA21.3121.3721.4
35 day SMA21.4321.4521.47
50 day SMA21.5721.5921.61
100 day SMA21.6721.6921.7
150 day SMA21.8421.8521.86
200 day SMA21.8521.8621.86
Back to top | Use Dark Theme