Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 31.92 and 33.73
| Daily Target 1 | 30.41 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 34.03 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.82 (1.17%) | 31.01 | 31.01 - 32.82 | 0.168 times | Fri 19 April 2024 | 32.44 (1%) | 32.43 | 32.26 - 32.44 | 0.5305 times | Thu 18 April 2024 | 32.12 (0.75%) | 31.89 | 31.83 - 32.12 | 0.2653 times | Wed 17 April 2024 | 31.88 (0.89%) | 31.78 | 31.78 - 31.88 | 0.1945 times | Tue 16 April 2024 | 31.60 (0.22%) | 31.46 | 31.44 - 31.60 | 0.0265 times | Mon 15 April 2024 | 31.53 (-0.63%) | 32.12 | 31.00 - 32.12 | 3.015 times | Fri 12 April 2024 | 31.73 (-1.46%) | 32.45 | 31.73 - 32.50 | 0.1592 times | Thu 11 April 2024 | 32.20 (-3.85%) | 32.07 | 32.07 - 32.35 | 0.557 times | Wed 10 April 2024 | 33.49 (-0.27%) | 33.59 | 33.25 - 34.42 | 4.6684 times | Tue 09 April 2024 | 33.58 (0.21%) | 33.64 | 33.50 - 33.69 | 0.4156 times | Mon 08 April 2024 | 33.51 (0.21%) | 33.45 | 33.37 - 33.51 | 0.1415 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 31.92 and 33.73
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.82 (1.17%) | 31.01 | 31.01 - 32.82 | 0.114 times | Fri 19 April 2024 | 32.44 (2.24%) | 32.12 | 31.00 - 32.44 | 2.7371 times | Fri 12 April 2024 | 31.73 (-5.11%) | 33.45 | 31.73 - 34.42 | 4.0336 times | Fri 05 April 2024 | 33.44 (-1.12%) | 35.05 | 32.89 - 35.05 | 0.5702 times | Thu 28 March 2024 | 33.82 (3.87%) | 34.17 | 32.77 - 34.17 | 0.3721 times | Fri 22 March 2024 | 32.56 (0.25%) | 32.46 | 31.91 - 32.90 | 0.2341 times | Fri 15 March 2024 | 32.48 (-0.18%) | 32.77 | 32.10 - 33.14 | 0.1621 times | Fri 08 March 2024 | 32.54 (1.37%) | 32.18 | 31.94 - 32.67 | 0.5942 times | Fri 01 March 2024 | 32.10 (-1.2%) | 33.83 | 31.96 - 33.83 | 0.3241 times | Fri 23 February 2024 | 32.49 (0.65%) | 31.74 | 31.74 - 32.78 | 0.8583 times | Fri 16 February 2024 | 32.28 (3.26%) | 31.53 | 31.04 - 32.51 | 0.7023 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 29.89 and 33.94
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.82 (-2.96%) | 35.05 | 31.00 - 35.05 | 1.9618 times | Thu 28 March 2024 | 33.82 (5.13%) | 32.17 | 31.91 - 34.17 | 0.398 times | Thu 29 February 2024 | 32.17 (-0.03%) | 31.58 | 31.04 - 33.83 | 0.6997 times | Wed 31 January 2024 | 32.18 (-1.71%) | 32.83 | 31.80 - 34.05 | 0.3743 times | Fri 29 December 2023 | 32.74 (5.65%) | 31.09 | 30.87 - 33.91 | 1.3047 times | Thu 30 November 2023 | 30.99 (9.08%) | 28.51 | 28.51 - 31.33 | 0.4712 times | Tue 31 October 2023 | 28.41 (-11%) | 31.60 | 27.64 - 32.22 | 1.8918 times | Fri 29 September 2023 | 31.92 (2.11%) | 31.54 | 30.42 - 33.30 | 0.6571 times | Thu 31 August 2023 | 31.26 (-0.45%) | 30.73 | 30.13 - 31.89 | 0.7218 times | Mon 31 July 2023 | 31.40 (4.08%) | 30.30 | 29.39 - 31.80 | 1.5195 times | Fri 30 June 2023 | 30.17 (6.65%) | 28.42 | 28.42 - 30.60 | 0.3743 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.17 | 32.03 |
| 12 day EMA | 32.46 | 32.39 | 32.38 |
| 20 day EMA | 32.55 | 32.52 | 32.53 |
| 35 day EMA | 32.5 | 32.48 | 32.48 |
| 50 day EMA | 32.37 | 32.35 | 32.35 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 31.91 | 31.77 |
| 12 day SMA | 32.53 | 32.55 | 32.63 |
| 20 day SMA | 32.83 | 32.82 | 32.83 |
| 35 day SMA | 32.66 | 32.64 | 32.64 |
| 50 day SMA | 32.47 | 32.44 | 32.43 |
| 100 day SMA | 32.42 | 32.4 | 32.38 |
| 150 day SMA | 31.71 | 31.7 | 31.7 |
| 200 day SMA | 31.55 | 31.54 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.