Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 31.85 and 31.92
| Daily Target 1 | 31.82 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 31.893333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 31.96 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.91 (-0.59%) | 31.92 | 31.85 - 31.92 | 0.7009 times |
| Tue 01 April 2025 | 32.10 (1.01%) | 32.10 | 32.10 - 32.10 | 0.0935 times |
| Mon 31 March 2025 | 31.78 (-0.63%) | 31.30 | 31.30 - 31.78 | 6.3084 times |
| Fri 28 March 2025 | 31.98 (-1.33%) | 32.56 | 31.98 - 32.56 | 0.2804 times |
| Wed 26 March 2025 | 32.41 (3.12%) | 32.41 | 32.41 - 32.41 | 0.0467 times |
| Mon 24 March 2025 | 31.43 (-1.44%) | 30.93 | 30.93 - 32.08 | 0.3738 times |
| Fri 21 March 2025 | 31.89 (0.16%) | 31.90 | 31.89 - 31.90 | 0.2336 times |
| Thu 20 March 2025 | 31.84 (0.28%) | 30.30 | 30.30 - 31.97 | 1.6822 times |
| Wed 19 March 2025 | 31.75 (0%) | 31.75 | 31.75 - 31.75 | 0.0467 times |
| Tue 18 March 2025 | 31.75 (0.73%) | 31.72 | 31.72 - 31.75 | 0.2336 times |
| Mon 17 March 2025 | 31.52 (1.87%) | 31.52 | 31.52 - 31.52 | 0.0467 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 31.61 and 32.41
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.77 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.91 (-0.22%) | 31.30 | 31.30 - 32.10 | 2.3793 times |
| Fri 28 March 2025 | 31.98 (0.28%) | 30.93 | 30.93 - 32.56 | 0.2348 times |
| Fri 21 March 2025 | 31.89 (3.07%) | 31.52 | 30.30 - 31.97 | 0.7514 times |
| Fri 14 March 2025 | 30.94 (-5.35%) | 32.06 | 30.17 - 32.06 | 0.6105 times |
| Fri 07 March 2025 | 32.69 (-3.88%) | 33.56 | 31.67 - 33.56 | 0.3575 times |
| Fri 28 February 2025 | 34.01 (-1.13%) | 34.44 | 33.20 - 34.44 | 1.6436 times |
| Fri 21 February 2025 | 34.40 (1%) | 34.25 | 34.25 - 34.77 | 0.4853 times |
| Fri 14 February 2025 | 34.06 (3.12%) | 32.98 | 32.80 - 34.06 | 0.6731 times |
| Fri 07 February 2025 | 33.03 (-1.99%) | 32.67 | 32.34 - 33.35 | 2.1132 times |
| Fri 31 January 2025 | 33.70 (1.81%) | 33.00 | 31.68 - 33.70 | 0.7514 times |
| Fri 24 January 2025 | 33.10 (1.66%) | 32.79 | 32.60 - 33.11 | 0.6574 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 31.76 and 32.01
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.91 (0.41%) | 32.10 | 31.85 - 32.10 | 0.0438 times |
| Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.6697 times |
| Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.8093 times |
| Fri 31 January 2025 | 33.70 (3.79%) | 32.83 | 29.67 - 33.70 | 0.9821 times |
| Tue 31 December 2024 | 32.47 (1.85%) | 31.38 | 30.20 - 33.00 | 0.6806 times |
| Tue 26 November 2024 | 31.88 (3.67%) | 30.43 | 29.50 - 31.90 | 0.4845 times |
| Thu 31 October 2024 | 30.75 (-3.67%) | 31.73 | 29.32 - 32.96 | 0.7449 times |
| Mon 30 September 2024 | 31.92 (0.69%) | 31.47 | 30.49 - 32.02 | 0.7423 times |
| Fri 30 August 2024 | 31.70 (-2.88%) | 32.21 | 28.54 - 32.26 | 1.2423 times |
| Wed 31 July 2024 | 32.64 (-4.23%) | 34.18 | 32.16 - 35.98 | 3.6006 times |
| Fri 28 June 2024 | 34.08 (-1.42%) | 34.25 | 33.51 - 36.30 | 0.4124 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.77 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.95 | 31.87 |
| 12 day EMA | 31.91 | 31.91 | 31.88 |
| 20 day EMA | 32.05 | 32.07 | 32.07 |
| 35 day EMA | 32.24 | 32.26 | 32.27 |
| 50 day EMA | 32.63 | 32.66 | 32.68 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.94 | 31.9 |
| 12 day SMA | 31.78 | 31.63 | 31.63 |
| 20 day SMA | 31.79 | 31.88 | 31.97 |
| 35 day SMA | 32.68 | 32.71 | 32.73 |
| 50 day SMA | 32.77 | 32.78 | 32.79 |
| 100 day SMA | 32.19 | 32.18 | 32.17 |
| 150 day SMA | 31.95 | 31.95 | 31.94 |
| 200 day SMA | 32.17 | 32.18 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.