EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 19.65 and 19.79

Daily Target 119.63
Daily Target 219.67
Daily Target 319.766666666667
Daily Target 419.81
Daily Target 519.91

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 22 May 2026 19.72 (-1.25%) 19.86 19.72 - 19.86 0.3198 times
Thu 21 May 2026 19.97 (1.58%) 19.92 19.92 - 19.99 0.8518 times
Wed 20 May 2026 19.66 (0%) 20.06 20.06 - 20.06 0 times
Tue 19 May 2026 19.66 (-2.43%) 19.83 19.66 - 19.88 0.4889 times
Mon 18 May 2026 20.15 (-0.98%) 20.07 20.07 - 20.16 0.2975 times
Fri 15 May 2026 20.35 (-0.15%) 20.27 20.27 - 20.35 0.9044 times
Thu 14 May 2026 20.38 (1.24%) 20.50 20.10 - 20.50 5.8937 times
Wed 13 May 2026 20.13 (-1.85%) 20.17 20.13 - 20.17 0.8925 times
Tue 12 May 2026 20.51 (0%) 20.41 20.41 - 20.41 0 times
Mon 11 May 2026 20.51 (-2.01%) 20.60 20.51 - 20.60 0.3515 times
Fri 08 May 2026 20.93 (-1.64%) 20.63 20.63 - 20.93 0.4958 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.44 and 19.94

Weekly Target 119.35
Weekly Target 219.53
Weekly Target 319.846666666667
Weekly Target 420.03
Weekly Target 520.35

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 22 May 2026 19.72 (-3.1%) 20.07 19.66 - 20.16 0.1951 times
Fri 15 May 2026 20.35 (-2.77%) 20.60 20.10 - 20.60 0.8015 times
Fri 08 May 2026 20.93 (-3.77%) 21.62 20.63 - 21.83 0.6473 times
Wed 06 May 2026 21.75 (-1.58%) 22.31 20.94 - 22.42 0.6891 times
Fri 01 May 2026 22.10 (6.87%) 20.87 20.25 - 22.10 2.4006 times
Fri 24 April 2026 20.68 (-6.21%) 21.73 20.55 - 21.95 0.3747 times
Fri 17 April 2026 22.05 (6.52%) 19.53 19.53 - 22.05 2.153 times
Fri 10 April 2026 20.70 (1.07%) 20.94 20.50 - 23.17 2.0021 times
Thu 02 April 2026 20.48 (3.43%) 19.59 19.59 - 20.89 0.4546 times
Fri 27 March 2026 19.80 (-0.65%) 20.05 19.77 - 20.50 0.2821 times
Fri 20 March 2026 19.93 (1.89%) 19.69 17.90 - 20.53 0.567 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.31 and 21.07

Monthly Target 117.84
Monthly Target 218.78
Monthly Target 320.6
Monthly Target 421.54
Monthly Target 523.36

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 22 May 2026 19.72 (-9.29%) 21.00 19.66 - 22.42 1.0242 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.2324 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.8709 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5361 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.2399 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.6852 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.2787 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.6454 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.8576 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.6295 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.296 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 19.83
12 day DMA 20.27
20 day DMA 20.78
35 day DMA 20.86
50 day DMA 20.62
100 day DMA 21.63
150 day DMA 22.41
200 day DMA 23.48

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9719.97
12 day EMA20.2420.3320.4
20 day EMA20.4520.5320.59
35 day EMA20.5320.5820.62
50 day EMA20.4920.5220.54

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.9620.04
12 day SMA20.2720.4520.6
20 day SMA20.7820.8120.85
35 day SMA20.8620.8820.89
50 day SMA20.6220.6220.62
100 day SMA21.6321.6721.71
150 day SMA22.4122.4322.46
200 day SMA23.4823.5223.56
Back to top | Use Dark Theme