Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 23.37 and 23.68
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.416666666667 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.73 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.52 (0.21%) | 23.23 | 23.21 - 23.52 | 2.0964 times | Thu 29 January 2026 | 23.47 (-1.55%) | 23.57 | 23.47 - 23.57 | 2.3136 times | Wed 28 January 2026 | 23.84 (-0.5%) | 23.84 | 23.84 - 23.84 | 0.0778 times | Tue 27 January 2026 | 23.96 (0.88%) | 23.88 | 23.88 - 23.96 | 0.0778 times | Mon 26 January 2026 | 23.75 (-1.74%) | 24.21 | 23.65 - 24.21 | 1.9041 times | Fri 23 January 2026 | 24.17 (-2.15%) | 25.15 | 24.17 - 25.15 | 0.3464 times | Thu 22 January 2026 | 24.70 (1.65%) | 24.43 | 24.43 - 24.70 | 0.8018 times | Wed 21 January 2026 | 24.30 (0.79%) | 24.30 | 24.12 - 24.30 | 0.3285 times | Tue 20 January 2026 | 24.11 (-1.95%) | 23.65 | 23.65 - 24.11 | 0.9373 times | Fri 16 January 2026 | 24.59 (-0.45%) | 24.46 | 24.44 - 24.62 | 1.1163 times | Thu 15 January 2026 | 24.70 (2.11%) | 24.46 | 23.96 - 24.81 | 5.0942 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 22.87 and 23.87
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.52 (-2.69%) | 24.21 | 23.21 - 24.21 | 0.7316 times | Fri 23 January 2026 | 24.17 (-1.71%) | 23.65 | 23.65 - 25.15 | 0.273 times | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.4773 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.23 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.9227 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.3725 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1186 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.265 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.4891 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1203 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.4726 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 22.4 and 24.34
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.2793 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7069 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2875 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.6976 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.8848 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6495 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.3372 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.4389 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 0.8884 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 1.83 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.4598 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.83 | 24.01 |
| 12 day EMA | 24 | 24.09 | 24.2 |
| 20 day EMA | 24.13 | 24.19 | 24.27 |
| 35 day EMA | 24.16 | 24.2 | 24.24 |
| 50 day EMA | 24.13 | 24.15 | 24.18 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.84 | 24.08 |
| 12 day SMA | 24.11 | 24.12 | 24.26 |
| 20 day SMA | 24.31 | 24.36 | 24.4 |
| 35 day SMA | 24.36 | 24.41 | 24.46 |
| 50 day SMA | 24.25 | 24.24 | 24.24 |
| 100 day SMA | 24.55 | 24.59 | 24.64 |
| 150 day SMA | 25.94 | 25.97 | 26 |
| 200 day SMA | 26.32 | 26.33 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.