login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 21.03 and 21.03

Daily Target 1	21.03
Daily Target 2	21.03
Daily Target 3	21.03
Daily Target 4	21.03
Daily Target 5	21.03

Daily price and volume Etracs Quarterly

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.03 (0%)	21.03	21.03 - 21.03	0.1008 times
Thu 27 August 2026	21.03 (0.29%)	20.41	20.41 - 21.09	0.3025 times
Wed 26 August 2026	20.97 (-0.52%)	20.95	20.95 - 21.08	0.4034 times
Tue 25 August 2026	21.08 (-0.24%)	20.96	20.72 - 21.08	0.6051 times
Mon 24 August 2026	21.13 (1.2%)	20.06	20.06 - 21.13	0.9076 times
Fri 21 August 2026	20.88 (0.68%)	20.88	20.88 - 20.88	0.2017 times
Thu 20 August 2026	20.74 (-0.29%)	20.92	20.72 - 20.92	1.0085 times
Wed 19 August 2026	20.80 (0.34%)	20.75	20.70 - 21.07	5.3913 times
Tue 18 August 2026	20.73 (0.97%)	20.73	20.73 - 20.73	0.1008 times
Mon 17 August 2026	20.53 (-2%)	20.68	20.53 - 20.75	0.9782 times
Fri 14 August 2026	20.95 (-1.55%)	21.23	20.94 - 21.23	0.2017 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.55 and 21.62

Weekly Target 1	19.67
Weekly Target 2	20.35
Weekly Target 3	20.74
Weekly Target 4	21.42
Weekly Target 5	21.81

Weekly price and volumes for Etracs Quarterly

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.03 (0.72%)	20.06	20.06 - 21.13	0.2803 times
Fri 21 August 2026	20.88 (-0.33%)	20.68	20.53 - 21.07	0.9281 times
Fri 14 August 2026	20.95 (-0.9%)	20.93	20.73 - 21.28	0.195 times
Fri 07 August 2026	21.14 (14.27%)	19.43	19.39 - 21.14	4.3829 times
Fri 31 July 2026	18.50 (-1.07%)	18.10	18.10 - 19.63	0.7181 times
Fri 24 July 2026	18.70 (0%)	18.76	18.76 - 18.76	0 times
Fri 24 July 2026	18.70 (-4.3%)	19.30	17.60 - 21.83	1.418 times
Fri 17 July 2026	19.54 (-5.42%)	20.55	19.25 - 20.55	0.7935 times
Fri 10 July 2026	20.66 (-0.48%)	18.59	18.59 - 20.66	1.0141 times
Thu 02 July 2026	20.76 (5.38%)	20.20	20.15 - 20.76	0.2699 times
Fri 26 June 2026	19.70 (0.51%)	19.51	19.23 - 19.71	1.9016 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.21 and 22.1

Monthly Target 1	18.68
Monthly Target 2	19.85
Monthly Target 3	20.566666666667
Monthly Target 4	21.74
Monthly Target 5	22.46

Monthly price and volumes Etracs Quarterly

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.03 (13.68%)	19.43	19.39 - 21.28	0.9068 times
Fri 31 July 2026	18.50 (-9.36%)	20.53	17.60 - 21.83	0.6362 times
Tue 30 June 2026	20.41 (-0.24%)	20.54	19.23 - 20.56	0.754 times
Fri 29 May 2026	20.46 (-5.89%)	21.00	19.25 - 22.42	1.1973 times
Thu 30 April 2026	21.74 (6.41%)	19.97	19.53 - 23.17	2.4855 times
Tue 31 March 2026	20.43 (1.84%)	19.65	17.90 - 20.95	0.9697 times
Fri 27 February 2026	20.06 (-14.71%)	23.50	20.06 - 23.50	0.5969 times
Fri 30 January 2026	23.52 (-3.45%)	24.11	23.21 - 25.15	1.3805 times
Wed 31 December 2025	24.36 (-0.45%)	24.40	21.22 - 25.50	0.7629 times
Fri 28 November 2025	24.47 (0.08%)	23.77	22.00 - 25.00	0.3103 times
Fri 31 October 2025	24.45 (-4.45%)	25.05	21.93 - 26.78	1.8319 times

monthly chart EtracsQuarterly

Indicator Analysis of EtracsQuarterly

Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period	DMA value
5 day DMA	21.05
12 day DMA	20.93
20 day DMA	20.73
35 day DMA	20.07
50 day DMA	20.06
100 day DMA	20.31
150 day DMA	20.58
200 day DMA	21.49

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21	20.99	20.97
12 day EMA	20.87	20.84	20.81
20 day EMA	20.66	20.62	20.58
35 day EMA	20.45	20.42	20.38
50 day EMA	20.16	20.12	20.08

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.05	21.02	20.96
12 day SMA	20.93	20.92	20.92
20 day SMA	20.73	20.6	20.5
35 day SMA	20.07	20.05	20.04
50 day SMA	20.06	20.03	20
100 day SMA	20.31	20.31	20.31
150 day SMA	20.58	20.6	20.62
200 day SMA	21.49	21.5	21.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme