Login or Join
HomepageEtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 19.26 and 19.33
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.37 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.32 (0.05%) | 19.33 | 19.26 - 19.33 | 0.7071 times | Tue 23 April 2024 | 19.31 (0.57%) | 19.29 | 19.24 - 19.31 | 1.5825 times | Mon 22 April 2024 | 19.20 (0.84%) | 19.09 | 19.08 - 19.20 | 0.6734 times | Fri 19 April 2024 | 19.04 (0.63%) | 19.06 | 19.04 - 19.06 | 0.7407 times | Thu 18 April 2024 | 18.92 (0.48%) | 18.84 | 18.84 - 18.92 | 1.1448 times | Wed 17 April 2024 | 18.83 (0.59%) | 18.72 | 18.72 - 18.83 | 0.303 times | Tue 16 April 2024 | 18.72 (0.21%) | 18.69 | 18.67 - 18.72 | 0.8418 times | Mon 15 April 2024 | 18.68 (-0.43%) | 18.91 | 18.65 - 18.94 | 1.6162 times | Fri 12 April 2024 | 18.76 (-1.21%) | 18.93 | 18.75 - 18.93 | 0.202 times | Thu 11 April 2024 | 18.99 (-2.01%) | 18.89 | 18.89 - 18.99 | 2.1886 times | Wed 10 April 2024 | 19.38 (-0.31%) | 19.31 | 19.31 - 19.38 | 0.8418 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 19.2 and 19.45
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.32 (1.47%) | 19.09 | 19.08 - 19.33 | 0.4977 times | Fri 19 April 2024 | 19.04 (1.49%) | 18.91 | 18.65 - 19.06 | 0.7805 times | Fri 12 April 2024 | 18.76 (-3.2%) | 19.41 | 18.75 - 19.44 | 0.8088 times | Fri 05 April 2024 | 19.38 (-0.82%) | 19.33 | 19.24 - 19.48 | 2.2398 times | Thu 28 March 2024 | 19.54 (2.73%) | 19.01 | 19.01 - 19.57 | 1.7534 times | Fri 22 March 2024 | 19.02 (0.16%) | 18.89 | 18.88 - 19.04 | 0.181 times | Fri 15 March 2024 | 18.99 (0%) | 19.04 | 18.85 - 19.22 | 0.2376 times | Fri 08 March 2024 | 18.99 (0.85%) | 18.75 | 18.73 - 19.05 | 1.2161 times | Fri 01 March 2024 | 18.83 (-0.69%) | 18.94 | 18.75 - 18.98 | 1.1821 times | Fri 23 February 2024 | 18.96 (0.42%) | 18.85 | 18.81 - 18.96 | 1.1029 times | Fri 16 February 2024 | 18.88 (2.16%) | 18.61 | 18.48 - 19.50 | 4.1346 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 18.57 and 19.4
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.32 (-1.13%) | 19.33 | 18.65 - 19.48 | 1.1922 times | Thu 28 March 2024 | 19.54 (3.66%) | 18.79 | 18.73 - 19.57 | 1.1002 times | Thu 29 February 2024 | 18.85 (0.11%) | 18.64 | 18.42 - 19.50 | 1.9589 times | Wed 31 January 2024 | 18.83 (-0.74%) | 19.01 | 18.36 - 19.52 | 0.4847 times | Fri 29 December 2023 | 18.97 (4%) | 18.21 | 18.14 - 19.18 | 0.4332 times | Thu 30 November 2023 | 18.24 (6.23%) | 17.32 | 17.32 - 20.00 | 1.1955 times | Tue 31 October 2023 | 17.17 (-6.99%) | 18.50 | 16.98 - 18.55 | 0.6416 times | Fri 29 September 2023 | 18.46 (1.6%) | 18.27 | 16.30 - 18.57 | 0.5657 times | Thu 31 August 2023 | 18.17 (-0.16%) | 18.22 | 17.72 - 18.40 | 1.1735 times | Mon 31 July 2023 | 18.20 (3.06%) | 16.60 | 16.60 - 18.36 | 1.2545 times | Fri 30 June 2023 | 17.66 (4.68%) | 16.99 | 15.68 - 19.27 | 0.3927 times |
Indicator Analysis of EtracsBus
Please login to view indicator analysis. or View indicator analysis of EtracsBus BDCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.12 | 19.02 |
| 12 day EMA | 19.11 | 19.07 | 19.03 |
| 20 day EMA | 19.1 | 19.08 | 19.06 |
| 35 day EMA | 19.05 | 19.03 | 19.01 |
| 50 day EMA | 18.99 | 18.98 | 18.97 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.06 | 18.94 |
| 12 day SMA | 19.05 | 19.06 | 19.06 |
| 20 day SMA | 19.17 | 19.17 | 19.16 |
| 35 day SMA | 19.1 | 19.09 | 19.07 |
| 50 day SMA | 19.02 | 19.01 | 18.99 |
| 100 day SMA | 18.94 | 18.93 | 18.92 |
| 150 day SMA | 18.59 | 18.59 | 18.58 |
| 200 day SMA | 18.47 | 18.46 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.