Login or Join
HomepageEtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 17.58 and 17.66
| Daily Target 1 | 17.51 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 17.593333333333 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.67 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.62 (0.46%) | 17.54 | 17.54 - 17.62 | 0.7124 times |
| Thu 24 April 2025 | 17.54 (2.75%) | 17.46 | 17.46 - 17.57 | 0.7803 times |
| Tue 22 April 2025 | 17.07 (1.73%) | 17.00 | 16.94 - 17.08 | 1.1874 times |
| Mon 21 April 2025 | 16.78 (-1.93%) | 17.79 | 16.69 - 17.79 | 0.7124 times |
| Thu 17 April 2025 | 17.11 (1.6%) | 17.05 | 17.05 - 17.15 | 6.2642 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (-0.77%) | 16.96 | 16.84 - 16.96 | 0.3433 times |
| Tue 15 April 2025 | 16.97 (1.37%) | 16.96 | 16.88 - 17.02 | 3.9692 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 16.61 and 17.71
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.62 (2.98%) | 17.79 | 16.69 - 17.79 | 0.5275 times |
| Thu 17 April 2025 | 17.11 (1.6%) | 16.96 | 16.84 - 17.15 | 0.974 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (2.06%) | 16.79 | 16.74 - 17.02 | 0.9976 times |
| Fri 11 April 2025 | 16.50 (-6.25%) | 16.36 | 16.31 - 17.76 | 4.8846 times |
| Fri 04 April 2025 | 17.60 (-9%) | 19.09 | 17.60 - 19.40 | 2.4265 times |
| Fri 28 March 2025 | 19.34 (0.21%) | 19.43 | 19.34 - 19.51 | 0.0264 times |
| Fri 21 March 2025 | 19.30 (2.01%) | 19.08 | 19.08 - 19.32 | 0.1635 times |
| Fri 14 March 2025 | 18.92 (-3.42%) | 19.48 | 18.61 - 19.48 | 0.6383 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 15.42 and 18.51
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.62 (-8.56%) | 19.33 | 16.31 - 19.40 | 3.0325 times |
| Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.651 times |
| Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.2681 times |
| Fri 31 January 2025 | 19.96 (2.94%) | 19.49 | 17.50 - 20.00 | 0.8099 times |
| Tue 31 December 2024 | 19.39 (1.41%) | 19.30 | 18.73 - 19.48 | 0.314 times |
| Tue 26 November 2024 | 19.12 (2.36%) | 18.72 | 18.16 - 19.14 | 0.4233 times |
| Thu 31 October 2024 | 18.68 (-1.94%) | 18.97 | 18.66 - 20.31 | 0.6716 times |
| Mon 30 September 2024 | 19.05 (0.63%) | 18.90 | 18.53 - 19.10 | 0.6882 times |
| Fri 30 August 2024 | 18.93 (-1.82%) | 19.17 | 17.53 - 20.28 | 1.6564 times |
| Wed 31 July 2024 | 19.28 (-4.51%) | 19.71 | 19.11 - 20.24 | 0.4849 times |
| Fri 28 June 2024 | 20.19 (1.36%) | 20.01 | 19.53 - 20.19 | 0.6916 times |
Indicator Analysis of EtracsBus
Please login to view indicator analysis. or View indicator analysis of EtracsBus BDCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17 |
| 20 day DMA | 17.22 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.15 | 16.95 |
| 12 day EMA | 17.22 | 17.15 | 17.08 |
| 20 day EMA | 17.44 | 17.42 | 17.41 |
| 35 day EMA | 17.93 | 17.95 | 17.97 |
| 50 day EMA | 18.59 | 18.63 | 18.67 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.07 | 16.93 |
| 12 day SMA | 17 | 16.91 | 16.86 |
| 20 day SMA | 17.22 | 17.31 | 17.39 |
| 35 day SMA | 18.06 | 18.12 | 18.17 |
| 50 day SMA | 18.63 | 18.68 | 18.72 |
| 100 day SMA | 19.03 | 19.05 | 19.06 |
| 150 day SMA | 18.98 | 18.99 | 19 |
| 200 day SMA | 18.96 | 18.97 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.