EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.82 and 14.82

Daily Target 114.79
Daily Target 214.79
Daily Target 314.79
Daily Target 414.84
Daily Target 514.84

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 22 May 2026 14.89 (0%) 14.74 14.74 - 14.74 0 times
Thu 21 May 2026 14.89 (-0.07%) 14.86 14.86 - 14.89 0.5725 times
Wed 20 May 2026 14.90 (0.34%) 15.65 14.51 - 15.65 3.4176 times
Tue 19 May 2026 14.85 (-0.47%) 14.85 14.85 - 14.85 0.1722 times
Mon 18 May 2026 14.92 (0%) 14.89 14.89 - 14.89 0 times
Fri 15 May 2026 14.92 (-1.06%) 14.92 14.92 - 14.92 0.1239 times
Thu 14 May 2026 15.08 (0.8%) 15.08 15.08 - 15.08 0.2478 times
Wed 13 May 2026 14.96 (0%) 14.99 14.96 - 15.02 1.9827 times
Tue 12 May 2026 14.96 (1.56%) 14.96 14.95 - 14.96 0.7435 times
Mon 11 May 2026 14.73 (-3.91%) 15.17 14.55 - 15.21 2.7398 times
Fri 08 May 2026 15.33 (-1.22%) 15.36 15.33 - 15.38 1.487 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.32 and 15.46

Weekly Target 113.88
Weekly Target 214.38
Weekly Target 315.016666666667
Weekly Target 415.52
Weekly Target 516.16

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.7194 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 1.009 times
Fri 08 May 2026 15.33 (-2.97%) 15.59 15.33 - 15.80 0.4712 times
Wed 06 May 2026 15.80 (-0.75%) 15.93 15.59 - 15.93 0.13 times
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.2281 times
Fri 24 April 2026 15.15 (-3.75%) 15.66 14.93 - 15.71 1.3889 times
Fri 17 April 2026 15.74 (3.42%) 14.89 14.89 - 15.74 2.4446 times
Fri 10 April 2026 15.22 (0.73%) 15.24 15.01 - 15.50 2.2608 times
Thu 02 April 2026 15.11 (2.65%) 14.76 14.76 - 15.12 0.1071 times
Fri 27 March 2026 14.72 (-0.67%) 15.10 14.55 - 15.10 0.2409 times
Fri 20 March 2026 14.82 (1.16%) 14.72 14.65 - 15.25 0.2407 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 13.97 and 15.43

Monthly Target 113.66
Monthly Target 214.28
Monthly Target 315.123333333333
Monthly Target 415.74
Monthly Target 516.58

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 22 May 2026 14.89 (-5.34%) 15.97 14.51 - 15.97 0.2996 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 0.8743 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2205 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5194 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0583 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9117 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4461 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.5649 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.3341 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7711 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.633 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.89
12 day DMA 15
20 day DMA 15.29
35 day DMA 15.3
50 day DMA 15.18
100 day DMA 15.59
150 day DMA 15.93
200 day DMA 16.35

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9214.93
12 day EMA15.0315.0615.09
20 day EMA15.1315.1515.18
35 day EMA15.1415.1515.17
50 day EMA15.1315.1415.15

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.914.93
12 day SMA1515.0715.15
20 day SMA15.2915.2915.31
35 day SMA15.315.3115.32
50 day SMA15.1815.1715.17
100 day SMA15.5915.6115.63
150 day SMA15.9315.9415.95
200 day SMA16.3516.3616.38
Back to top | Use Dark Theme