EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.62 and 15.04

Daily Target 114.33
Daily Target 214.58
Daily Target 314.75
Daily Target 415
Daily Target 515.17

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Wed 08 July 2026 14.83 (-1.79%) 14.83 14.50 - 14.92 2.1295 times
Tue 07 July 2026 15.10 (0%) 15.00 15.00 - 15.00 0 times
Mon 06 July 2026 15.10 (-0.66%) 15.17 15.10 - 15.17 1.347 times
Thu 02 July 2026 15.20 (-0.59%) 14.60 14.60 - 15.20 0.2324 times
Wed 01 July 2026 15.29 (1.93%) 12.92 12.92 - 15.30 0.4549 times
Tue 30 June 2026 15.00 (0.6%) 15.14 15.00 - 15.14 2.8058 times
Mon 29 June 2026 14.91 (0.88%) 14.91 14.91 - 14.91 0.5534 times
Fri 26 June 2026 14.78 (1.65%) 14.77 14.76 - 14.79 0.7748 times
Thu 25 June 2026 14.54 (-0.27%) 14.57 14.54 - 14.57 0.9275 times
Wed 24 June 2026 14.58 (-0.27%) 14.59 14.58 - 14.59 0.7748 times
Tue 23 June 2026 14.62 (1.53%) 14.58 14.53 - 14.62 0.7626 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.33 and 15

Weekly Target 114.16
Weekly Target 214.5
Weekly Target 314.833333333333
Weekly Target 415.17
Weekly Target 515.5

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Wed 08 July 2026 14.83 (-2.43%) 15.17 14.50 - 15.17 0.8105 times
Thu 02 July 2026 15.20 (2.84%) 14.91 12.92 - 15.30 0.9434 times
Fri 26 June 2026 14.78 (-2.18%) 15.68 13.10 - 15.68 2.5357 times
Thu 18 June 2026 15.11 (0.4%) 14.97 14.66 - 15.11 1.1627 times
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.4529 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.86 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.5847 times
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.8667 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 1.2156 times
Fri 08 May 2026 15.33 (-2.97%) 15.59 15.33 - 15.80 0.5677 times
Wed 06 May 2026 15.80 (-0.75%) 15.93 15.59 - 15.93 0.1566 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 13.88 and 16.26

Monthly Target 111.97
Monthly Target 213.4
Monthly Target 314.35
Monthly Target 415.78
Monthly Target 516.73

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 08 July 2026 14.83 (-1.13%) 12.92 12.92 - 15.30 0.1276 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.7614 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.4694 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.1456 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2889 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.6805 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.3867 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.1946 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.5845 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 3.3607 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 3.0583 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.86
20 day DMA 14.9
35 day DMA 14.92
50 day DMA 15.07
100 day DMA 15.12
150 day DMA 15.63
200 day DMA 15.87

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0815.07
12 day EMA14.9614.9814.96
20 day EMA14.9514.9614.95
35 day EMA15.0115.0215.01
50 day EMA15.0915.115.1

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1415.1
12 day SMA14.8614.8914.85
20 day SMA14.914.914.9
35 day SMA14.9214.9314.93
50 day SMA15.0715.0815.08
100 day SMA15.1215.1415.15
150 day SMA15.6315.6415.65
200 day SMA15.8715.8915.9
Back to top | Use Dark Theme