EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 15.55 and 15.55

Daily Target 115.55
Daily Target 215.55
Daily Target 315.55
Daily Target 415.55
Daily Target 515.55

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 27 August 2026 15.55 (0.19%) 15.55 15.55 - 15.55 0.1491 times
Wed 26 August 2026 15.52 (-0.39%) 15.51 15.51 - 15.52 0.5963 times
Tue 25 August 2026 15.58 (0.52%) 15.49 15.49 - 15.58 0.2982 times
Mon 24 August 2026 15.50 (0.19%) 13.95 13.95 - 15.50 1.0435 times
Fri 21 August 2026 15.47 (0.06%) 15.41 15.10 - 15.47 4.9195 times
Thu 20 August 2026 15.46 (0.19%) 15.35 15.35 - 15.46 0.2982 times
Wed 19 August 2026 15.43 (0.92%) 15.37 15.37 - 15.43 0.6082 times
Tue 18 August 2026 15.29 (-2.36%) 15.29 15.29 - 15.29 0.5963 times
Mon 17 August 2026 15.66 (0.64%) 15.33 15.33 - 15.33 0 times
Fri 14 August 2026 15.56 (-0.45%) 15.10 15.10 - 15.67 1.4908 times
Thu 13 August 2026 15.63 (1.1%) 15.58 15.58 - 15.63 1.3417 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.75 and 16.38

Weekly Target 113.4
Weekly Target 214.47
Weekly Target 315.026666666667
Weekly Target 416.1
Weekly Target 516.66

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 27 August 2026 15.55 (0.52%) 13.95 13.95 - 15.58 0.2065 times
Fri 21 August 2026 15.47 (-0.58%) 15.33 15.10 - 15.47 0.6354 times
Fri 14 August 2026 15.56 (-0.06%) 15.34 14.95 - 15.67 1.9912 times
Fri 07 August 2026 15.57 (6.13%) 14.80 14.80 - 15.61 1.1127 times
Fri 31 July 2026 14.67 (2.88%) 14.86 14.44 - 15.09 0.1549 times
Fri 24 July 2026 14.26 (0%) 14.36 14.25 - 14.36 0.0885 times
Fri 24 July 2026 14.26 (-3.45%) 14.55 14.25 - 15.06 2.6166 times
Fri 17 July 2026 14.77 (-2.7%) 14.95 14.32 - 15.22 2.0453 times
Fri 10 July 2026 15.18 (-0.13%) 15.17 14.50 - 15.19 0.6096 times
Thu 02 July 2026 15.20 (2.84%) 14.91 12.92 - 15.30 0.5392 times
Fri 26 June 2026 14.78 (-2.18%) 15.68 13.10 - 15.68 1.4495 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.75 and 16.47

Monthly Target 113.34
Monthly Target 214.44
Monthly Target 315.056666666667
Monthly Target 416.16
Monthly Target 516.78

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 27 August 2026 15.55 (6%) 14.80 13.95 - 15.67 1.0417 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.4801 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.8744 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.539 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.3157 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.3318 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.7815 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.5926 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.3719 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.6713 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 3.8595 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.51
20 day DMA 15.36
35 day DMA 15.03
50 day DMA 14.99
100 day DMA 15.09
150 day DMA 15.18
200 day DMA 15.57

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5115.51
12 day EMA15.4615.4415.43
20 day EMA15.3315.3115.29
35 day EMA15.2115.1915.17
50 day EMA15.0315.0114.99

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5115.49
12 day SMA15.5115.5115.49
20 day SMA15.3615.3115.26
35 day SMA15.0315.0215
50 day SMA14.9914.9714.96
100 day SMA15.0915.0915.08
150 day SMA15.1815.1915.2
200 day SMA15.5715.5715.58
Back to top | Use Dark Theme