Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 48.75 and 48.96
| Daily Target 1 | 48.7 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.913333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.89 (0.78%) | 49.03 | 48.82 - 49.03 | 2.3299 times | Fri 13 March 2026 | 48.51 (-0.53%) | 48.84 | 48.48 - 49.05 | 0.6231 times | Thu 12 March 2026 | 48.77 (-1.2%) | 48.94 | 48.77 - 48.96 | 0.591 times | Wed 11 March 2026 | 49.36 (0.1%) | 49.43 | 49.14 - 49.43 | 0.6852 times | Tue 10 March 2026 | 49.31 (-0.12%) | 49.36 | 49.31 - 49.64 | 0.4546 times | Mon 09 March 2026 | 49.37 (0.49%) | 48.61 | 48.61 - 49.45 | 0.4254 times | Fri 06 March 2026 | 49.13 (-0.81%) | 48.97 | 48.97 - 49.29 | 1.9698 times | Thu 05 March 2026 | 49.53 (-0.6%) | 49.71 | 49.35 - 49.71 | 1.0343 times | Wed 04 March 2026 | 49.83 (0.69%) | 49.55 | 49.55 - 49.90 | 1.182 times | Tue 03 March 2026 | 49.49 (-0.62%) | 49.02 | 48.88 - 49.53 | 0.7047 times | Mon 02 March 2026 | 49.80 (-0.02%) | 49.54 | 49.54 - 49.93 | 0.9774 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 48.75 and 48.96
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.89 (0.78%) | 49.03 | 48.82 - 49.03 | 0.633 times | Fri 13 March 2026 | 48.51 (-1.26%) | 48.61 | 48.48 - 49.64 | 0.7551 times | Fri 06 March 2026 | 49.13 (-1.37%) | 49.54 | 48.88 - 49.93 | 1.5944 times | Fri 27 February 2026 | 49.81 (-0.3%) | 49.80 | 49.48 - 50.18 | 1.1053 times | Fri 20 February 2026 | 49.96 (0.91%) | 49.39 | 49.35 - 49.99 | 1.2587 times | Fri 13 February 2026 | 49.51 (0%) | 49.52 | 49.47 - 49.52 | 0.0624 times | Fri 13 February 2026 | 49.51 (-0.98%) | 50.21 | 49.47 - 50.29 | 1.0447 times | Fri 06 February 2026 | 50.00 (0.06%) | 49.80 | 49.30 - 50.33 | 1.1142 times | Fri 30 January 2026 | 49.97 (0.16%) | 50.15 | 49.68 - 50.30 | 1.381 times | Fri 23 January 2026 | 49.89 (-0.4%) | 49.46 | 49.25 - 50.04 | 1.0511 times | Fri 16 January 2026 | 50.09 (-0.1%) | 49.91 | 49.78 - 50.26 | 1.3589 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 47.96 and 49.41
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.89 (-1.85%) | 49.54 | 48.48 - 49.93 | 0.1115 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.1714 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.2632 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 1.6851 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.4648 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.9068 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.5184 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 1.5523 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.3199 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 4.0068 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 4.0652 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.76 |
| 100 day DMA | 49.36 |
| 150 day DMA | 48.66 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.96 | 49.18 |
| 12 day EMA | 49.21 | 49.27 | 49.41 |
| 20 day EMA | 49.4 | 49.45 | 49.55 |
| 35 day EMA | 49.57 | 49.61 | 49.68 |
| 50 day EMA | 49.68 | 49.71 | 49.76 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.06 | 49.19 |
| 12 day SMA | 49.32 | 49.4 | 49.54 |
| 20 day SMA | 49.52 | 49.55 | 49.6 |
| 35 day SMA | 49.69 | 49.72 | 49.76 |
| 50 day SMA | 49.76 | 49.77 | 49.8 |
| 100 day SMA | 49.36 | 49.35 | 49.35 |
| 150 day SMA | 48.66 | 48.65 | 48.63 |
| 200 day SMA | 47.74 | 47.71 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.