Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 41.97 and 42.15
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 42.07 (-0.66%) | 42.13 | 42.04 - 42.22 | 5.3013 times | Thu 05 September 2024 | 42.35 (-0.02%) | 42.26 | 42.26 - 42.35 | 0.0335 times | Wed 04 September 2024 | 42.36 (-0.02%) | 42.39 | 42.33 - 42.39 | 0.692 times | Tue 03 September 2024 | 42.37 (-0.84%) | 42.57 | 42.36 - 42.57 | 1.1384 times | Fri 30 August 2024 | 42.73 (0%) | 42.66 | 42.59 - 42.73 | 0.2902 times | Fri 30 August 2024 | 42.73 (0.31%) | 42.66 | 42.59 - 42.73 | 0.2902 times | Thu 29 August 2024 | 42.60 (0.07%) | 42.65 | 42.60 - 42.65 | 0.3906 times | Wed 28 August 2024 | 42.57 (-0.16%) | 42.65 | 42.47 - 42.65 | 1.0826 times | Tue 27 August 2024 | 42.64 (0.14%) | 42.60 | 42.57 - 42.65 | 0.7478 times | Mon 26 August 2024 | 42.58 (-0.05%) | 42.60 | 42.58 - 42.60 | 0.0335 times | Fri 23 August 2024 | 42.60 (0.4%) | 42.51 | 42.50 - 42.60 | 0.5357 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 41.79 and 42.32
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 42.07 (-1.54%) | 42.57 | 42.04 - 42.57 | 1.6989 times | Fri 30 August 2024 | 42.73 (0%) | 42.66 | 42.59 - 42.73 | 0.0688 times | Fri 30 August 2024 | 42.73 (0.31%) | 42.60 | 42.47 - 42.73 | 0.6033 times | Fri 23 August 2024 | 42.60 (0.42%) | 42.51 | 42.43 - 42.60 | 1.7147 times | Fri 16 August 2024 | 42.42 (1.75%) | 41.65 | 41.65 - 42.42 | 0.6536 times | Fri 09 August 2024 | 41.69 (0.43%) | 40.30 | 40.18 - 41.69 | 2.1408 times | Fri 02 August 2024 | 41.51 (-1.14%) | 42.00 | 41.38 - 42.23 | 0.8018 times | Fri 26 July 2024 | 41.99 (-0.14%) | 42.19 | 41.81 - 42.27 | 0.8362 times | Fri 19 July 2024 | 42.05 (-0.66%) | 42.38 | 42.03 - 42.40 | 0.7092 times | Fri 12 July 2024 | 42.33 (0.36%) | 42.18 | 42.16 - 42.38 | 0.7727 times | Fri 05 July 2024 | 42.18 (0.17%) | 42.05 | 42.03 - 42.21 | 0.1006 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 41.79 and 42.32
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 42.07 (-1.54%) | 42.57 | 42.04 - 42.57 | 0.1837 times | Fri 30 August 2024 | 42.73 (1.35%) | 42.22 | 40.18 - 42.73 | 0.5896 times | Wed 31 July 2024 | 42.16 (0.6%) | 41.88 | 41.81 - 42.40 | 0.3433 times | Fri 28 June 2024 | 41.91 (1.7%) | 41.18 | 41.09 - 42.03 | 0.2775 times | Fri 31 May 2024 | 41.21 (3.18%) | 39.82 | 39.80 - 41.30 | 1.3355 times | Tue 30 April 2024 | 39.94 (-1.63%) | 40.55 | 39.45 - 40.55 | 0.5499 times | Thu 28 March 2024 | 40.60 (1.58%) | 40.01 | 39.74 - 40.61 | 0.3184 times | Thu 29 February 2024 | 39.97 (2.99%) | 38.90 | 38.90 - 40.00 | 0.7719 times | Wed 31 January 2024 | 38.81 (1.46%) | 38.05 | 37.85 - 39.23 | 1.1487 times | Fri 29 December 2023 | 38.25 (3.04%) | 37.09 | 36.96 - 38.43 | 4.4814 times | Thu 30 November 2023 | 37.12 (8.38%) | 34.40 | 34.33 - 37.18 | 1.0938 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.44 | 42.49 |
| 12 day EMA | 42.4 | 42.46 | 42.48 |
| 20 day EMA | 42.34 | 42.37 | 42.37 |
| 35 day EMA | 42.28 | 42.29 | 42.29 |
| 50 day EMA | 42.15 | 42.15 | 42.14 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.51 | 42.56 |
| 12 day SMA | 42.5 | 42.54 | 42.56 |
| 20 day SMA | 42.42 | 42.4 | 42.35 |
| 35 day SMA | 42.12 | 42.12 | 42.11 |
| 50 day SMA | 42.14 | 42.14 | 42.13 |
| 100 day SMA | 41.6 | 41.58 | 41.55 |
| 150 day SMA | 41.08 | 41.06 | 41.04 |
| 200 day SMA | 40.36 | 40.33 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.