Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 53.82 and 54.21
| Daily Target 1 | 53.75 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.01 (-1.76%) | 54.40 | 54.01 - 54.40 | 1.0904 times | Thu 29 October 2026 | 54.98 (-0.47%) | 55.05 | 54.98 - 55.05 | 0.4869 times | Wed 28 October 2026 | 55.24 (0.78%) | 55.13 | 55.13 - 55.28 | 1.435 times | Tue 27 October 2026 | 54.81 (0%) | 55.12 | 55.12 - 55.12 | 0 times | Mon 26 October 2026 | 54.81 (0.62%) | 54.67 | 54.67 - 54.91 | 1.2138 times | Fri 23 October 2026 | 54.47 (-0.33%) | 54.51 | 54.44 - 54.68 | 1.1903 times | Thu 22 October 2026 | 54.65 (-1.14%) | 54.75 | 54.57 - 54.75 | 0.3086 times | Wed 21 October 2026 | 55.28 (0.49%) | 55.12 | 55.11 - 55.30 | 0.9345 times | Tue 20 October 2026 | 55.01 (0.16%) | 54.84 | 54.79 - 55.10 | 2.7877 times | Mon 19 October 2026 | 54.92 (0.35%) | 54.92 | 54.92 - 55.08 | 0.5528 times | Fri 16 October 2026 | 54.73 (-0.89%) | 55.13 | 54.65 - 55.13 | 0.7197 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 53.38 and 54.65
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.01 (-0.84%) | 54.67 | 54.01 - 55.28 | 0.7352 times | Fri 23 October 2026 | 54.47 (-0.48%) | 54.92 | 54.44 - 55.30 | 1.0045 times | Fri 16 October 2026 | 54.73 (-1.39%) | 55.52 | 54.65 - 55.52 | 1.0113 times | Fri 09 October 2026 | 55.50 (1.04%) | 55.10 | 55.10 - 55.53 | 0.8375 times | Fri 02 October 2026 | 54.93 (-0.09%) | 54.91 | 54.40 - 55.01 | 1.6061 times | Fri 25 September 2026 | 54.98 (0.86%) | 54.75 | 54.58 - 55.13 | 1.2375 times | Fri 18 September 2026 | 54.51 (-0.07%) | 54.19 | 53.74 - 54.51 | 0.9258 times | Fri 11 September 2026 | 54.55 (-0.33%) | 54.61 | 54.12 - 54.69 | 1.0017 times | Fri 04 September 2026 | 54.73 (0.13%) | 54.53 | 54.22 - 54.89 | 0.8313 times | Fri 28 August 2026 | 54.66 (0.42%) | 54.34 | 54.32 - 54.88 | 0.8091 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.6119 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 53.25 and 54.77
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.516666666667 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.01 (-1.15%) | 54.40 | 54.01 - 55.53 | 0.3054 times | Wed 30 September 2026 | 54.64 (0.07%) | 54.22 | 53.74 - 55.13 | 0.3722 times | Mon 31 August 2026 | 54.60 (1.98%) | 53.74 | 53.74 - 54.88 | 0.8054 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.6691 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 4.0121 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 1.3553 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.5439 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.5626 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.5419 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.8322 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 5.328 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55.05 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.76 |
| 100 day DMA | 54.13 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.96 | 54.95 |
| 12 day EMA | 54.81 | 54.96 | 54.96 |
| 20 day EMA | 54.88 | 54.97 | 54.97 |
| 35 day EMA | 54.84 | 54.89 | 54.88 |
| 50 day EMA | 54.74 | 54.77 | 54.76 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.86 | 54.8 |
| 12 day SMA | 54.84 | 54.93 | 54.98 |
| 20 day SMA | 55.05 | 55.09 | 55.08 |
| 35 day SMA | 54.88 | 54.89 | 54.87 |
| 50 day SMA | 54.76 | 54.77 | 54.76 |
| 100 day SMA | 54.13 | 54.11 | 54.09 |
| 150 day SMA | 53.31 | 53.27 | 53.21 |
| 200 day SMA | 52.32 | 52.3 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.