InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BDEC are 40.48 and 40.59

Daily Target 140.38
Daily Target 240.46
Daily Target 340.493333333333
Daily Target 440.57
Daily Target 540.6

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 40.53 (0.27%) 40.52 40.42 - 40.53 2.0581 times
Tue 26 March 2024 40.42 (-0.02%) 40.46 40.42 - 40.47 0.3632 times
Mon 25 March 2024 40.43 (-0.17%) 40.45 40.42 - 40.48 0.4116 times
Fri 22 March 2024 40.50 (0%) 40.46 40.46 - 40.51 2.7845 times
Thu 21 March 2024 40.50 (0.17%) 40.50 40.48 - 40.52 0.3874 times
Wed 20 March 2024 40.43 (0.4%) 40.28 40.23 - 40.46 0.5569 times
Tue 19 March 2024 40.27 (0.32%) 40.14 40.14 - 40.27 0.1695 times
Mon 18 March 2024 40.14 (0.3%) 40.23 40.14 - 40.23 1.6707 times
Fri 15 March 2024 40.02 (-0.27%) 40.05 40.00 - 40.06 1.138 times
Thu 14 March 2024 40.13 (-0.2%) 40.24 40.06 - 40.24 0.46 times
Wed 13 March 2024 40.21 (-0.07%) 40.14 40.14 - 40.24 0.7506 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BDEC are 40.48 and 40.59

Weekly Target 140.38
Weekly Target 240.46
Weekly Target 340.493333333333
Weekly Target 440.57
Weekly Target 540.6

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 40.53 (0.07%) 40.45 40.42 - 40.53 0.1906 times
Fri 22 March 2024 40.50 (1.2%) 40.23 40.14 - 40.52 0.3746 times
Fri 15 March 2024 40.02 (-0.02%) 39.94 39.93 - 40.24 0.3599 times
Fri 08 March 2024 40.03 (-0.17%) 40.06 39.74 - 40.22 0.7068 times
Fri 01 March 2024 40.10 (0.55%) 39.87 39.79 - 40.10 0.8078 times
Fri 23 February 2024 39.88 (0.86%) 39.39 39.27 - 40.00 0.2296 times
Fri 16 February 2024 39.54 (-0.2%) 39.65 39.09 - 39.69 1.4072 times
Fri 09 February 2024 39.62 (0.74%) 39.25 39.11 - 39.62 0.7541 times
Fri 02 February 2024 39.33 (0.77%) 39.01 38.77 - 39.37 2.0309 times
Fri 26 January 2024 39.03 (0.75%) 38.84 38.79 - 39.10 3.1384 times
Fri 19 January 2024 38.74 (0.73%) 38.46 38.06 - 38.77 0.3208 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BDEC are 40.14 and 40.93

Monthly Target 139.48
Monthly Target 240
Monthly Target 340.266666666667
Monthly Target 440.79
Monthly Target 541.06

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 40.53 (1.4%) 40.01 39.74 - 40.53 0.2947 times
Thu 29 February 2024 39.97 (2.99%) 38.90 38.90 - 40.00 0.7586 times
Wed 31 January 2024 38.81 (1.46%) 38.05 37.85 - 39.23 1.1289 times
Fri 29 December 2023 38.25 (3.04%) 37.09 36.96 - 38.43 4.4044 times
Thu 30 November 2023 37.12 (8.38%) 34.40 34.33 - 37.18 1.075 times
Tue 31 October 2023 34.25 (-2.06%) 34.92 33.83 - 35.63 0.3521 times
Fri 29 September 2023 34.97 (-4.61%) 36.70 34.70 - 36.70 0.1614 times
Thu 31 August 2023 36.66 (-1.43%) 37.14 35.46 - 37.22 0.6346 times
Mon 31 July 2023 37.19 (2.65%) 36.19 35.75 - 37.36 0.7451 times
Fri 30 June 2023 36.23 (5.53%) 34.23 34.23 - 36.24 0.4451 times
Wed 31 May 2023 34.33 (0.29%) 34.25 33.45 - 34.61 0.6296 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BDEC

DMA (daily moving average) of Innovator S BDEC

DMA period DMA value
5 day DMA 40.48
12 day DMA 40.32
20 day DMA 40.2
35 day DMA 39.94
50 day DMA 39.65
100 day DMA 38.53
150 day DMA 37.5
200 day DMA 37.2

EMA (exponential moving average) of Innovator S BDEC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.4140.4
12 day EMA40.3440.340.28
20 day EMA40.1940.1540.12
35 day EMA39.9139.8739.84
50 day EMA39.6339.5939.56

SMA (simple moving average) of Innovator S BDEC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4840.4640.43
12 day SMA40.3240.2840.24
20 day SMA40.240.1740.14
35 day SMA39.9439.9139.87
50 day SMA39.6539.639.57
100 day SMA38.5338.4738.42
150 day SMA37.537.4737.44
200 day SMA37.237.1837.15
Back to top | Use Dark Theme