Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 49.9 and 50
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.93 (0.16%) | 49.86 | 49.86 - 49.96 | 0.0734 times | Tue 23 December 2025 | 49.85 (0.34%) | 49.71 | 49.66 - 49.86 | 0.2268 times | Mon 22 December 2025 | 49.68 (0.42%) | 49.66 | 49.58 - 49.69 | 0.2985 times | Fri 19 December 2025 | 49.47 (0.63%) | 49.24 | 49.24 - 49.49 | 0.2127 times | Thu 18 December 2025 | 49.16 (0.68%) | 49.03 | 49.02 - 49.32 | 0.3586 times | Wed 17 December 2025 | 48.83 (-0.85%) | 49.31 | 48.82 - 49.31 | 0.5796 times | Tue 16 December 2025 | 49.25 (-0.08%) | 49.18 | 49.09 - 49.33 | 0.3656 times | Mon 15 December 2025 | 49.29 (-0.18%) | 49.27 | 49.25 - 49.37 | 0.2604 times | Fri 12 December 2025 | 49.38 (-0.68%) | 49.55 | 49.27 - 49.58 | 7.0681 times | Thu 11 December 2025 | 49.72 (0.22%) | 49.51 | 49.38 - 49.73 | 0.5563 times | Wed 10 December 2025 | 49.61 (0.47%) | 49.33 | 49.32 - 49.69 | 0.7483 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 49.76 and 50.14
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.93 (0.93%) | 49.66 | 49.58 - 49.96 | 0.2499 times | Fri 19 December 2025 | 49.47 (0.18%) | 49.27 | 48.82 - 49.49 | 0.7417 times | Fri 12 December 2025 | 49.38 (-0.26%) | 49.51 | 49.27 - 49.73 | 4.0176 times | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.084 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.1016 times | Fri 21 November 2025 | 47.56 (-1.8%) | 48.44 | 47.15 - 48.65 | 0.5142 times | Fri 14 November 2025 | 48.43 (0.27%) | 48.70 | 48.10 - 49.11 | 0.2042 times | Fri 07 November 2025 | 48.30 (-1.13%) | 48.45 | 47.74 - 48.82 | 0.232 times | Fri 31 October 2025 | 48.85 (0%) | 48.87 | 48.68 - 48.91 | 0.0143 times | Fri 31 October 2025 | 48.85 (0.51%) | 48.85 | 48.68 - 49.03 | 0.8405 times | Fri 24 October 2025 | 48.60 (1.5%) | 47.91 | 47.88 - 48.66 | 0.2762 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.38 and 50.52
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.93 (1.32%) | 49.17 | 48.82 - 49.96 | 0.9131 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.2641 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.5179 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.295 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 0.8835 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.1821 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.2804 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.3137 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.4839 times | Mon 31 March 2025 | 41.86 (-3.88%) | 43.69 | 41.21 - 43.69 | 1.8663 times | Fri 28 February 2025 | 43.55 (-0.91%) | 43.37 | 43.06 - 44.52 | 3.4381 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.79 |
| 100 day DMA | 47.96 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.56 | 49.41 |
| 12 day EMA | 49.47 | 49.39 | 49.31 |
| 20 day EMA | 49.31 | 49.24 | 49.18 |
| 35 day EMA | 49.08 | 49.03 | 48.98 |
| 50 day EMA | 48.8 | 48.75 | 48.71 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.4 | 49.28 |
| 12 day SMA | 49.46 | 49.42 | 49.39 |
| 20 day SMA | 49.42 | 49.35 | 49.27 |
| 35 day SMA | 48.94 | 48.9 | 48.87 |
| 50 day SMA | 48.79 | 48.75 | 48.71 |
| 100 day SMA | 47.96 | 47.91 | 47.87 |
| 150 day SMA | 46.88 | 46.84 | 46.8 |
| 200 day SMA | 45.52 | 45.48 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.