Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 52.82 and 52.94
| Daily Target 1 | 52.73 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 52.97 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.84 (0.28%) | 52.79 | 52.79 - 52.91 | 0.3834 times | Thu 21 May 2026 | 52.69 (0.15%) | 52.46 | 52.46 - 52.77 | 1.2695 times | Wed 20 May 2026 | 52.61 (0.59%) | 52.43 | 52.36 - 52.66 | 0.9314 times | Tue 19 May 2026 | 52.30 (-0.38%) | 52.26 | 52.22 - 52.49 | 1.7099 times | Mon 18 May 2026 | 52.50 (0%) | 52.64 | 52.33 - 52.64 | 0.5606 times | Fri 15 May 2026 | 52.50 (-0.55%) | 52.49 | 52.49 - 52.64 | 0.5463 times | Thu 14 May 2026 | 52.79 (0.34%) | 52.68 | 52.68 - 52.85 | 1.7345 times | Wed 13 May 2026 | 52.61 (0.21%) | 52.50 | 52.44 - 52.66 | 0.9352 times | Tue 12 May 2026 | 52.50 (0.06%) | 52.26 | 52.26 - 52.50 | 0.9766 times | Mon 11 May 2026 | 52.47 (0.06%) | 52.40 | 52.40 - 52.57 | 0.9525 times | Fri 08 May 2026 | 52.44 (0.4%) | 52.42 | 52.37 - 52.48 | 1.2674 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 52.53 and 53.22
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 52.656666666667 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.84 (0.65%) | 52.64 | 52.22 - 52.91 | 1.1346 times | Fri 15 May 2026 | 52.50 (0.11%) | 52.40 | 52.26 - 52.85 | 1.2025 times | Fri 08 May 2026 | 52.44 (0.25%) | 52.19 | 52.14 - 52.48 | 0.6758 times | Wed 06 May 2026 | 52.31 (1.14%) | 51.76 | 51.59 - 52.35 | 1.3754 times | Fri 01 May 2026 | 51.72 (0.66%) | 51.30 | 51.17 - 51.96 | 1.0746 times | Fri 24 April 2026 | 51.38 (0.31%) | 51.13 | 50.82 - 51.41 | 0.836 times | Fri 17 April 2026 | 51.22 (3.33%) | 49.46 | 49.46 - 51.22 | 1.2278 times | Fri 10 April 2026 | 49.57 (2.54%) | 48.44 | 48.12 - 49.71 | 0.9167 times | Thu 02 April 2026 | 48.34 (2.61%) | 47.38 | 46.84 - 48.43 | 0.8544 times | Fri 27 March 2026 | 47.11 (-1.73%) | 48.45 | 47.11 - 48.63 | 0.7022 times | Fri 20 March 2026 | 47.94 (-1.18%) | 49.03 | 47.72 - 49.12 | 1.1828 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 52.22 and 53.54
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 52.446666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.84 (2.3%) | 51.90 | 51.59 - 52.91 | 0.3062 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.282 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.2917 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.281 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.4316 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.7631 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.7621 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.4868 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.85 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 2.5453 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.5246 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.56 | 52.5 |
| 12 day EMA | 52.46 | 52.39 | 52.34 |
| 20 day EMA | 52.14 | 52.07 | 52.01 |
| 35 day EMA | 51.39 | 51.3 | 51.22 |
| 50 day EMA | 50.59 | 50.5 | 50.41 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.52 | 52.54 |
| 12 day SMA | 52.54 | 52.5 | 52.47 |
| 20 day SMA | 52.23 | 52.16 | 52.1 |
| 35 day SMA | 51.49 | 51.36 | 51.24 |
| 50 day SMA | 50.49 | 50.41 | 50.34 |
| 100 day SMA | 50.14 | 50.11 | 50.08 |
| 150 day SMA | 49.73 | 49.69 | 49.66 |
| 200 day SMA | 49.09 | 49.06 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.