Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 41.54 and 42.19
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.86 (0.38%) | 41.29 | 41.21 - 41.86 | 1.1715 times |
| Fri 28 March 2025 | 41.70 (-1.6%) | 42.13 | 41.67 - 42.13 | 0.416 times |
| Wed 26 March 2025 | 42.38 (-0.61%) | 42.31 | 42.29 - 42.38 | 0.2547 times |
| Mon 24 March 2025 | 42.64 (1.19%) | 42.57 | 42.57 - 42.70 | 0.5178 times |
| Fri 21 March 2025 | 42.14 (0.14%) | 41.95 | 41.93 - 42.14 | 0.2886 times |
| Thu 20 March 2025 | 42.08 (-0.17%) | 42.26 | 41.98 - 42.36 | 0.2801 times |
| Wed 19 March 2025 | 42.15 (0.69%) | 41.96 | 41.96 - 42.30 | 1.0102 times |
| Tue 18 March 2025 | 41.86 (-0.9%) | 41.89 | 41.77 - 41.90 | 0.6452 times |
| Mon 17 March 2025 | 42.24 (0.69%) | 42.08 | 41.99 - 42.30 | 4.3039 times |
| Fri 14 March 2025 | 41.95 (1.35%) | 41.73 | 41.65 - 41.99 | 1.1121 times |
| Thu 13 March 2025 | 41.39 (-0.96%) | 41.68 | 41.27 - 41.68 | 1.3158 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 41.54 and 42.19
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.86 (0.38%) | 41.29 | 41.21 - 41.86 | 0.0169 times |
| Fri 28 March 2025 | 41.70 (-1.04%) | 42.57 | 41.67 - 42.70 | 0.0171 times |
| Fri 21 March 2025 | 42.14 (0.45%) | 42.08 | 41.77 - 42.36 | 0.0939 times |
| Fri 14 March 2025 | 41.95 (-1.73%) | 42.20 | 41.27 - 42.20 | 3.1304 times |
| Fri 07 March 2025 | 42.69 (-1.97%) | 43.69 | 42.14 - 43.69 | 0.2113 times |
| Fri 28 February 2025 | 43.55 (-0.64%) | 43.91 | 43.06 - 43.96 | 2.8131 times |
| Fri 21 February 2025 | 43.83 (-1.08%) | 44.32 | 43.83 - 44.52 | 3.0118 times |
| Fri 14 February 2025 | 44.31 (0.89%) | 43.98 | 43.84 - 44.39 | 0.1213 times |
| Fri 07 February 2025 | 43.92 (-0.07%) | 43.37 | 43.35 - 44.15 | 0.4454 times |
| Fri 31 January 2025 | 43.95 (-0.5%) | 43.37 | 43.37 - 44.33 | 0.1387 times |
| Fri 24 January 2025 | 44.17 (1.03%) | 43.86 | 43.75 - 44.27 | 0.2528 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 40.3 and 42.78
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.86 (-3.88%) | 43.69 | 41.21 - 43.69 | 2.0364 times |
| Fri 28 February 2025 | 43.55 (-0.91%) | 43.37 | 43.06 - 44.52 | 3.7514 times |
| Fri 31 January 2025 | 43.95 (1.95%) | 43.26 | 42.45 - 44.33 | 0.5528 times |
| Tue 31 December 2024 | 43.11 (-1.46%) | 43.83 | 42.79 - 44.03 | 2.8534 times |
| Tue 26 November 2024 | 43.75 (1.06%) | 43.31 | 43.30 - 43.77 | 0.1509 times |
| Thu 31 October 2024 | 43.29 (0.49%) | 42.92 | 42.90 - 43.47 | 0.2107 times |
| Mon 30 September 2024 | 43.08 (0.82%) | 42.57 | 42.04 - 43.09 | 0.1411 times |
| Fri 30 August 2024 | 42.73 (1.35%) | 42.22 | 40.18 - 42.73 | 0.1477 times |
| Wed 31 July 2024 | 42.16 (0.6%) | 41.88 | 41.81 - 42.40 | 0.086 times |
| Fri 28 June 2024 | 41.91 (1.7%) | 41.18 | 41.09 - 42.03 | 0.0695 times |
| Fri 31 May 2024 | 41.21 (3.18%) | 39.82 | 39.80 - 41.30 | 0.3346 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.26 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.1 | 42.3 |
| 12 day EMA | 42.16 | 42.21 | 42.3 |
| 20 day EMA | 42.36 | 42.41 | 42.49 |
| 35 day EMA | 42.69 | 42.74 | 42.8 |
| 50 day EMA | 43.14 | 43.19 | 43.25 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.19 | 42.28 |
| 12 day SMA | 42.02 | 41.99 | 42 |
| 20 day SMA | 42.26 | 42.32 | 42.41 |
| 35 day SMA | 43.01 | 43.07 | 43.13 |
| 50 day SMA | 43.28 | 43.31 | 43.33 |
| 100 day SMA | 43.39 | 43.4 | 43.42 |
| 150 day SMA | 43.21 | 43.22 | 43.22 |
| 200 day SMA | 42.89 | 42.89 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.