Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 41.46 and 41.82
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.79 (0.58%) | 41.83 | 41.48 - 41.84 | 0.0422 times | Tue 11 March 2025 | 41.55 (-0.72%) | 41.72 | 41.36 - 41.88 | 9.0857 times | Mon 10 March 2025 | 41.85 (-1.97%) | 42.20 | 41.62 - 42.20 | 0.1005 times | Fri 07 March 2025 | 42.69 (0.45%) | 42.45 | 42.14 - 42.69 | 0.0302 times | Thu 06 March 2025 | 42.50 (-1.23%) | 42.81 | 42.38 - 42.82 | 0.0521 times | Wed 05 March 2025 | 43.03 (0.77%) | 42.66 | 42.51 - 43.09 | 0.2133 times | Tue 04 March 2025 | 42.70 (-0.86%) | 42.78 | 42.44 - 43.11 | 0.1391 times | Mon 03 March 2025 | 43.07 (-1.1%) | 43.69 | 42.92 - 43.69 | 0.1952 times | Fri 28 February 2025 | 43.55 (1.02%) | 43.08 | 43.06 - 43.59 | 0.0801 times | Thu 27 February 2025 | 43.11 (-1.12%) | 43.53 | 43.11 - 43.66 | 0.0615 times | Wed 26 February 2025 | 43.60 (0%) | 43.67 | 43.51 - 43.85 | 0.2068 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 41.16 and 42
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.79 (-2.11%) | 42.20 | 41.36 - 42.20 | 3.0215 times | Fri 07 March 2025 | 42.69 (-1.97%) | 43.69 | 42.14 - 43.69 | 0.2062 times | Fri 28 February 2025 | 43.55 (-0.64%) | 43.91 | 43.06 - 43.96 | 2.7459 times | Fri 21 February 2025 | 43.83 (-1.08%) | 44.32 | 43.83 - 44.52 | 2.9398 times | Fri 14 February 2025 | 44.31 (0.89%) | 43.98 | 43.84 - 44.39 | 0.1184 times | Fri 07 February 2025 | 43.92 (-0.07%) | 43.37 | 43.35 - 44.15 | 0.4348 times | Fri 31 January 2025 | 43.95 (-0.5%) | 43.37 | 43.37 - 44.33 | 0.1354 times | Fri 24 January 2025 | 44.17 (1.03%) | 43.86 | 43.75 - 44.27 | 0.2468 times | Fri 17 January 2025 | 43.72 (0%) | 43.70 | 43.65 - 43.77 | 0.0323 times | Fri 17 January 2025 | 43.72 (2.22%) | 42.55 | 42.45 - 43.77 | 0.119 times | Fri 10 January 2025 | 42.77 (-1.02%) | 43.07 | 42.66 - 43.28 | 0.0706 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 40.41 and 42.74
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.79 (-4.04%) | 43.69 | 41.36 - 43.69 | 1.9596 times | Fri 28 February 2025 | 43.55 (-0.91%) | 43.37 | 43.06 - 44.52 | 3.7876 times | Fri 31 January 2025 | 43.95 (1.95%) | 43.26 | 42.45 - 44.33 | 0.5581 times | Tue 31 December 2024 | 43.11 (-1.46%) | 43.83 | 42.79 - 44.03 | 2.8809 times | Tue 26 November 2024 | 43.75 (1.06%) | 43.31 | 43.30 - 43.77 | 0.1523 times | Thu 31 October 2024 | 43.29 (0.49%) | 42.92 | 42.90 - 43.47 | 0.2128 times | Mon 30 September 2024 | 43.08 (0.82%) | 42.57 | 42.04 - 43.09 | 0.1425 times | Fri 30 August 2024 | 42.73 (1.35%) | 42.22 | 40.18 - 42.73 | 0.1492 times | Wed 31 July 2024 | 42.16 (0.6%) | 41.88 | 41.81 - 42.40 | 0.0868 times | Fri 28 June 2024 | 41.91 (1.7%) | 41.18 | 41.09 - 42.03 | 0.0702 times | Fri 31 May 2024 | 41.21 (3.18%) | 39.82 | 39.80 - 41.30 | 0.3378 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.19 | 42.51 |
| 12 day EMA | 42.63 | 42.78 | 43 |
| 20 day EMA | 42.99 | 43.12 | 43.28 |
| 35 day EMA | 43.23 | 43.32 | 43.42 |
| 50 day EMA | 43.37 | 43.43 | 43.51 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.32 | 42.55 |
| 12 day SMA | 42.75 | 42.92 | 43.11 |
| 20 day SMA | 43.33 | 43.44 | 43.57 |
| 35 day SMA | 43.62 | 43.68 | 43.75 |
| 50 day SMA | 43.52 | 43.55 | 43.59 |
| 100 day SMA | 43.53 | 43.54 | 43.56 |
| 150 day SMA | 43.19 | 43.19 | 43.19 |
| 200 day SMA | 42.85 | 42.85 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.