Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 54.64 and 54.76
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 54.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.68 (0.5%) | 54.59 | 54.59 - 54.71 | 0.7603 times | Wed 26 August 2026 | 54.41 (-0.07%) | 54.45 | 54.41 - 54.45 | 0.6701 times | Tue 25 August 2026 | 54.45 (0.24%) | 54.45 | 54.39 - 54.46 | 0.2448 times | Mon 24 August 2026 | 54.32 (-0.2%) | 54.34 | 54.32 - 54.35 | 0.2577 times | Fri 21 August 2026 | 54.43 (0.37%) | 54.42 | 54.39 - 54.43 | 0.7989 times | Thu 20 August 2026 | 54.23 (-0.57%) | 54.31 | 54.23 - 54.49 | 0.451 times | Wed 19 August 2026 | 54.54 (0.09%) | 54.56 | 54.54 - 54.64 | 0.217 times | Tue 18 August 2026 | 54.49 (-0.35%) | 54.40 | 54.40 - 54.50 | 0.1014 times | Mon 17 August 2026 | 54.68 (-0.11%) | 54.71 | 54.68 - 54.71 | 0.0689 times | Fri 14 August 2026 | 54.74 (-0.05%) | 54.79 | 54.73 - 54.79 | 6.4299 times | Thu 13 August 2026 | 54.77 (0.29%) | 54.81 | 54.73 - 54.81 | 14.2367 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 54.5 and 54.89
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.68 (0.46%) | 54.34 | 54.32 - 54.71 | 0.3702 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.3136 times | Fri 14 August 2026 | 54.74 (0.27%) | 54.62 | 54.46 - 54.81 | 4.0743 times | Fri 07 August 2026 | 54.59 (1.96%) | 53.74 | 53.74 - 54.59 | 0.5157 times | Fri 31 July 2026 | 53.54 (1.11%) | 52.96 | 52.62 - 53.54 | 0.4085 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.0539 times | Fri 24 July 2026 | 52.95 (-0.75%) | 53.26 | 52.86 - 53.53 | 0.85 times | Fri 17 July 2026 | 53.35 (-0.48%) | 53.56 | 53.12 - 53.72 | 0.4447 times | Fri 10 July 2026 | 53.61 (1.19%) | 53.24 | 52.91 - 53.63 | 1.0779 times | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 1.8914 times | Fri 26 June 2026 | 52.29 (-1.64%) | 53.28 | 52.13 - 53.28 | 0.6998 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.21 and 55.28
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 54.41 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.68 (2.13%) | 53.74 | 53.74 - 54.81 | 0.4846 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.4158 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.4928 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.8421 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.3379 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3495 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3367 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.517 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 3.3104 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.9131 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.7814 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.44 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.87 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.42 | 54.42 |
| 12 day EMA | 54.44 | 54.4 | 54.4 |
| 20 day EMA | 54.29 | 54.25 | 54.23 |
| 35 day EMA | 54.03 | 53.99 | 53.96 |
| 50 day EMA | 53.66 | 53.62 | 53.59 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.37 | 54.39 |
| 12 day SMA | 54.53 | 54.51 | 54.53 |
| 20 day SMA | 54.44 | 54.36 | 54.27 |
| 35 day SMA | 53.91 | 53.88 | 53.86 |
| 50 day SMA | 53.65 | 53.61 | 53.58 |
| 100 day SMA | 52.87 | 52.82 | 52.76 |
| 150 day SMA | 51.66 | 51.63 | 51.6 |
| 200 day SMA | 51.08 | 51.05 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.