InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 40.48 and 40.59
Daily Target 1 | 40.38 |
Daily Target 2 | 40.46 |
Daily Target 3 | 40.493333333333 |
Daily Target 4 | 40.57 |
Daily Target 5 | 40.6 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.53 (0.27%) | 40.52 | 40.42 - 40.53 | 2.0581 times | Tue 26 March 2024 | 40.42 (-0.02%) | 40.46 | 40.42 - 40.47 | 0.3632 times | Mon 25 March 2024 | 40.43 (-0.17%) | 40.45 | 40.42 - 40.48 | 0.4116 times | Fri 22 March 2024 | 40.50 (0%) | 40.46 | 40.46 - 40.51 | 2.7845 times | Thu 21 March 2024 | 40.50 (0.17%) | 40.50 | 40.48 - 40.52 | 0.3874 times | Wed 20 March 2024 | 40.43 (0.4%) | 40.28 | 40.23 - 40.46 | 0.5569 times | Tue 19 March 2024 | 40.27 (0.32%) | 40.14 | 40.14 - 40.27 | 0.1695 times | Mon 18 March 2024 | 40.14 (0.3%) | 40.23 | 40.14 - 40.23 | 1.6707 times | Fri 15 March 2024 | 40.02 (-0.27%) | 40.05 | 40.00 - 40.06 | 1.138 times | Thu 14 March 2024 | 40.13 (-0.2%) | 40.24 | 40.06 - 40.24 | 0.46 times | Wed 13 March 2024 | 40.21 (-0.07%) | 40.14 | 40.14 - 40.24 | 0.7506 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 40.48 and 40.59
Weekly Target 1 | 40.38 |
Weekly Target 2 | 40.46 |
Weekly Target 3 | 40.493333333333 |
Weekly Target 4 | 40.57 |
Weekly Target 5 | 40.6 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.53 (0.07%) | 40.45 | 40.42 - 40.53 | 0.1906 times | Fri 22 March 2024 | 40.50 (1.2%) | 40.23 | 40.14 - 40.52 | 0.3746 times | Fri 15 March 2024 | 40.02 (-0.02%) | 39.94 | 39.93 - 40.24 | 0.3599 times | Fri 08 March 2024 | 40.03 (-0.17%) | 40.06 | 39.74 - 40.22 | 0.7068 times | Fri 01 March 2024 | 40.10 (0.55%) | 39.87 | 39.79 - 40.10 | 0.8078 times | Fri 23 February 2024 | 39.88 (0.86%) | 39.39 | 39.27 - 40.00 | 0.2296 times | Fri 16 February 2024 | 39.54 (-0.2%) | 39.65 | 39.09 - 39.69 | 1.4072 times | Fri 09 February 2024 | 39.62 (0.74%) | 39.25 | 39.11 - 39.62 | 0.7541 times | Fri 02 February 2024 | 39.33 (0.77%) | 39.01 | 38.77 - 39.37 | 2.0309 times | Fri 26 January 2024 | 39.03 (0.75%) | 38.84 | 38.79 - 39.10 | 3.1384 times | Fri 19 January 2024 | 38.74 (0.73%) | 38.46 | 38.06 - 38.77 | 0.3208 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 40.14 and 40.93
Monthly Target 1 | 39.48 |
Monthly Target 2 | 40 |
Monthly Target 3 | 40.266666666667 |
Monthly Target 4 | 40.79 |
Monthly Target 5 | 41.06 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.53 (1.4%) | 40.01 | 39.74 - 40.53 | 0.2947 times | Thu 29 February 2024 | 39.97 (2.99%) | 38.90 | 38.90 - 40.00 | 0.7586 times | Wed 31 January 2024 | 38.81 (1.46%) | 38.05 | 37.85 - 39.23 | 1.1289 times | Fri 29 December 2023 | 38.25 (3.04%) | 37.09 | 36.96 - 38.43 | 4.4044 times | Thu 30 November 2023 | 37.12 (8.38%) | 34.40 | 34.33 - 37.18 | 1.075 times | Tue 31 October 2023 | 34.25 (-2.06%) | 34.92 | 33.83 - 35.63 | 0.3521 times | Fri 29 September 2023 | 34.97 (-4.61%) | 36.70 | 34.70 - 36.70 | 0.1614 times | Thu 31 August 2023 | 36.66 (-1.43%) | 37.14 | 35.46 - 37.22 | 0.6346 times | Mon 31 July 2023 | 37.19 (2.65%) | 36.19 | 35.75 - 37.36 | 0.7451 times | Fri 30 June 2023 | 36.23 (5.53%) | 34.23 | 34.23 - 36.24 | 0.4451 times | Wed 31 May 2023 | 34.33 (0.29%) | 34.25 | 33.45 - 34.61 | 0.6296 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
DMA period | DMA value |
5 day DMA | 40.48 |
12 day DMA | 40.32 |
20 day DMA | 40.2 |
35 day DMA | 39.94 |
50 day DMA | 39.65 |
100 day DMA | 38.53 |
150 day DMA | 37.5 |
200 day DMA | 37.2 |
EMA (exponential moving average) of Innovator S BDEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.45 | 40.41 | 40.4 |
12 day EMA | 40.34 | 40.3 | 40.28 |
20 day EMA | 40.19 | 40.15 | 40.12 |
35 day EMA | 39.91 | 39.87 | 39.84 |
50 day EMA | 39.63 | 39.59 | 39.56 |
SMA (simple moving average) of Innovator S BDEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.48 | 40.46 | 40.43 |
12 day SMA | 40.32 | 40.28 | 40.24 |
20 day SMA | 40.2 | 40.17 | 40.14 |
35 day SMA | 39.94 | 39.91 | 39.87 |
50 day SMA | 39.65 | 39.6 | 39.57 |
100 day SMA | 38.53 | 38.47 | 38.42 |
150 day SMA | 37.5 | 37.47 | 37.44 |
200 day SMA | 37.2 | 37.18 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.