Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 31.89 and 32.38
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.52 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.97 (5.65%) | 31.81 | 31.81 - 32.30 | 0.3449 times | Thu 21 May 2026 | 30.26 (-9.16%) | 31.00 | 30.26 - 31.00 | 1.09 times | Wed 20 May 2026 | 33.31 (0%) | 32.95 | 32.95 - 32.95 | 0 times | Tue 19 May 2026 | 33.31 (3.13%) | 31.46 | 31.46 - 33.31 | 1.2165 times | Mon 18 May 2026 | 32.30 (4.33%) | 32.00 | 31.14 - 32.30 | 2.2824 times | Fri 15 May 2026 | 30.96 (1.51%) | 30.41 | 30.41 - 30.96 | 0.3449 times | Thu 14 May 2026 | 30.50 (0%) | 29.38 | 29.38 - 30.50 | 2.9895 times | Wed 13 May 2026 | 30.50 (0.16%) | 30.50 | 30.50 - 30.50 | 0.4599 times | Mon 11 May 2026 | 30.45 (-0.26%) | 30.01 | 30.01 - 30.45 | 0.5818 times | Fri 08 May 2026 | 30.53 (-2.71%) | 30.00 | 30.00 - 30.71 | 0.6899 times | Thu 07 May 2026 | 31.38 (1.78%) | 30.50 | 30.50 - 31.38 | 0.4599 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 29.59 and 32.64
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.9809 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.87 times | Fri 08 May 2026 | 30.53 (-0.97%) | 30.35 | 30.00 - 31.38 | 0.8241 times | Wed 06 May 2026 | 30.83 (-3.99%) | 31.50 | 30.35 - 31.50 | 0.7543 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.9011 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 2.4276 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 1.2035 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.649 times | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.1824 times | Fri 27 March 2026 | 31.00 (-0.45%) | 33.26 | 31.00 - 33.26 | 1.2072 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 1.404 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 30.68 and 34.61
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.97 (-0.44%) | 31.50 | 29.38 - 33.31 | 0.7188 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 1.1242 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.6747 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.474 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.7519 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.1849 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4396 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 2.0925 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.4661 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 1.0732 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.8803 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.69 | 32.4 |
| 12 day EMA | 31.52 | 31.44 | 31.66 |
| 20 day EMA | 31.42 | 31.36 | 31.48 |
| 35 day EMA | 31.65 | 31.63 | 31.71 |
| 50 day EMA | 31.97 | 31.97 | 32.04 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.03 | 32.08 |
| 12 day SMA | 31.36 | 31.26 | 31.37 |
| 20 day SMA | 31.11 | 31.01 | 31.05 |
| 35 day SMA | 31.26 | 31.33 | 31.46 |
| 50 day SMA | 31.9 | 31.91 | 31.97 |
| 100 day SMA | 31.42 | 31.41 | 31.43 |
| 150 day SMA | 31.11 | 31.12 | 31.12 |
| 200 day SMA | 30.88 | 30.84 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.