Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 46.12 and 49.42
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 48.87 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 52.17 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.77 (-7.73%) | 50.52 | 47.77 - 51.07 | 0.8954 times | Wed 26 August 2026 | 51.77 (2.37%) | 50.80 | 49.62 - 52.12 | 1.4998 times | Tue 25 August 2026 | 50.57 (0.36%) | 50.39 | 49.00 - 51.99 | 1.0163 times | Mon 24 August 2026 | 50.39 (4.72%) | 48.12 | 48.12 - 51.50 | 1.6661 times | Fri 21 August 2026 | 48.12 (2.25%) | 47.82 | 46.68 - 48.97 | 0.6196 times | Thu 20 August 2026 | 47.06 (1.36%) | 47.32 | 46.83 - 48.19 | 0.8236 times | Wed 19 August 2026 | 46.43 (-6.15%) | 48.97 | 46.43 - 49.44 | 1.0715 times | Tue 18 August 2026 | 49.47 (-0.14%) | 48.80 | 47.73 - 50.12 | 0.5577 times | Mon 17 August 2026 | 49.54 (2.14%) | 47.42 | 46.62 - 49.62 | 0.543 times | Fri 14 August 2026 | 48.50 (0.56%) | 48.01 | 46.79 - 48.84 | 1.3072 times | Thu 13 August 2026 | 48.23 (11.13%) | 43.03 | 43.03 - 48.23 | 2.1533 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 45.6 and 49.95
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.77 (-0.73%) | 48.12 | 47.77 - 52.12 | 1.1915 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.8484 times | Fri 14 August 2026 | 48.50 (5.16%) | 45.05 | 41.00 - 48.84 | 1.7012 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 1.7975 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 0.999 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.1556 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 1.7655 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 1.0761 times | Fri 10 July 2026 | 42.96 (-1.69%) | 45.80 | 40.38 - 46.58 | 0.318 times | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 0.1471 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.0761 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 44.39 and 55.51
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.77 (12.14%) | 42.79 | 41.00 - 52.12 | 4.7683 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 3.7434 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.5513 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.1964 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.1791 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.1075 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0755 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.1198 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.1888 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.07 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 0.3333 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 48.44 |
| 20 day DMA | 46.62 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.69 |
| 100 day DMA | 38.12 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 50.06 | 49.2 |
| 12 day EMA | 48.12 | 48.18 | 47.53 |
| 20 day EMA | 46.77 | 46.66 | 46.12 |
| 35 day EMA | 45.4 | 45.26 | 44.88 |
| 50 day EMA | 43.86 | 43.7 | 43.37 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.58 | 48.51 |
| 12 day SMA | 48.44 | 47.92 | 47.03 |
| 20 day SMA | 46.62 | 46.25 | 45.53 |
| 35 day SMA | 43.53 | 43.39 | 43.1 |
| 50 day SMA | 43.69 | 43.58 | 43.37 |
| 100 day SMA | 38.12 | 37.95 | 37.78 |
| 150 day SMA | 35.91 | 35.79 | 35.65 |
| 200 day SMA | 34.68 | 34.58 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.