Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 56.74 and 63.61
| Daily Target 1 | 51.28 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 58.146666666667 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 65.02 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.37 (1.06%) | 57.89 | 54.10 - 60.97 | 1.3954 times | Thu 29 October 2026 | 58.75 (9.22%) | 53.50 | 53.50 - 58.75 | 0.4448 times | Wed 28 October 2026 | 53.79 (5.78%) | 50.84 | 50.84 - 53.79 | 0.4251 times | Tue 27 October 2026 | 50.85 (0%) | 50.90 | 50.63 - 51.60 | 0.2609 times | Mon 26 October 2026 | 50.85 (4.22%) | 48.94 | 48.94 - 51.44 | 0.3452 times | Fri 23 October 2026 | 48.79 (0.47%) | 47.66 | 46.95 - 49.19 | 1.4971 times | Thu 22 October 2026 | 48.56 (1.95%) | 47.51 | 47.05 - 48.56 | 1.7254 times | Wed 21 October 2026 | 47.63 (-1.08%) | 48.51 | 46.60 - 48.51 | 2.2534 times | Tue 20 October 2026 | 48.15 (1.88%) | 47.70 | 46.97 - 48.41 | 1.1279 times | Mon 19 October 2026 | 47.26 (-0.76%) | 48.23 | 47.21 - 48.23 | 0.5249 times | Fri 16 October 2026 | 47.62 (-3.93%) | 48.20 | 46.59 - 49.20 | 1.9841 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 54.16 and 66.19
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.37 (21.68%) | 48.94 | 48.94 - 60.97 | 0.6753 times | Fri 23 October 2026 | 48.79 (2.46%) | 48.23 | 46.60 - 49.19 | 1.6766 times | Fri 16 October 2026 | 47.62 (1.77%) | 46.25 | 46.25 - 49.70 | 1.992 times | Fri 09 October 2026 | 46.79 (0.6%) | 47.06 | 43.99 - 48.53 | 1.5553 times | Fri 02 October 2026 | 46.51 (3.59%) | 44.81 | 43.99 - 47.97 | 1.0845 times | Fri 25 September 2026 | 44.90 (5.3%) | 42.45 | 41.03 - 44.99 | 0.6013 times | Fri 18 September 2026 | 42.64 (-6.12%) | 45.68 | 41.60 - 46.72 | 0.3599 times | Fri 11 September 2026 | 45.42 (-2.57%) | 45.77 | 44.00 - 47.49 | 0.5157 times | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.5552 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 0.9842 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.5799 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 51.68 and 68.66
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.37 (23.76%) | 47.79 | 43.99 - 60.97 | 3.8298 times | Wed 30 September 2026 | 47.97 (2.35%) | 45.71 | 41.03 - 48.40 | 1.4292 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 2.4074 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 1.7566 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.2587 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.0922 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.084 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.0504 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0354 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.0562 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.0886 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 50.93 |
| 20 day DMA | 49.5 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.37 |
| 100 day DMA | 44.97 |
| 150 day DMA | 40.67 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 53.64 | 51.09 |
| 12 day EMA | 52.24 | 50.95 | 49.53 |
| 20 day EMA | 50.54 | 49.61 | 48.65 |
| 35 day EMA | 49.14 | 48.54 | 47.94 |
| 50 day EMA | 48.21 | 47.75 | 47.3 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 52.61 | 50.57 |
| 12 day SMA | 50.93 | 50.06 | 49.27 |
| 20 day SMA | 49.5 | 48.86 | 48.29 |
| 35 day SMA | 47.49 | 47.09 | 46.73 |
| 50 day SMA | 47.37 | 47.13 | 46.88 |
| 100 day SMA | 44.97 | 44.73 | 44.51 |
| 150 day SMA | 40.67 | 40.5 | 40.32 |
| 200 day SMA | 38.32 | 38.18 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.