Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 29.28 and 30.32
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31.19 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.80 (-4.52%) | 30.79 | 29.80 - 30.84 | 0.3588 times | Tue 06 January 2026 | 31.21 (5.26%) | 29.95 | 29.93 - 32.31 | 1.7152 times | Fri 02 January 2026 | 29.65 (0.17%) | 29.27 | 29.14 - 29.65 | 0.8074 times | Tue 30 December 2025 | 29.60 (-2.63%) | 30.27 | 29.21 - 31.40 | 1.573 times | Mon 29 December 2025 | 30.40 (2.77%) | 30.33 | 29.39 - 31.89 | 3.0639 times | Fri 26 December 2025 | 29.58 (1.54%) | 29.50 | 29.00 - 30.20 | 1.2465 times | Tue 23 December 2025 | 29.13 (3.12%) | 29.13 | 29.13 - 29.13 | 0.2673 times | Mon 22 December 2025 | 28.25 (0.89%) | 28.22 | 28.22 - 28.60 | 0.2045 times | Fri 19 December 2025 | 28.00 (-3.41%) | 28.00 | 28.00 - 28.00 | 0.4037 times | Thu 18 December 2025 | 28.99 (-4.98%) | 28.05 | 28.02 - 29.60 | 0.3597 times | Tue 16 December 2025 | 30.51 (-1.58%) | 31.15 | 30.51 - 31.15 | 0.2691 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 28.55 and 31.06
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.80 (0.51%) | 29.95 | 29.80 - 32.31 | 1.1568 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 3.0367 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 0.9584 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.6767 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.6064 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.3593 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.2352 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.397 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 1.0085 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.42 | 0.5649 times | Fri 31 October 2025 | 31.65 (0%) | 31.61 | 31.51 - 31.65 | 0.2252 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 29.47 and 32.64
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.80 (0.68%) | 29.27 | 29.14 - 32.31 | 0.2015 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.7756 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.78 | 0.2765 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.3978 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9596 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.7025 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5762 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.0039 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.2924 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8142 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.1127 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.86 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.14 | 29.6 |
| 12 day EMA | 29.86 | 29.87 | 29.63 |
| 20 day EMA | 30 | 30.02 | 29.9 |
| 35 day EMA | 30.32 | 30.35 | 30.3 |
| 50 day EMA | 30.87 | 30.91 | 30.9 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.09 | 29.67 |
| 12 day SMA | 29.68 | 29.58 | 29.48 |
| 20 day SMA | 29.71 | 29.82 | 29.85 |
| 35 day SMA | 30.53 | 30.61 | 30.62 |
| 50 day SMA | 30.91 | 30.95 | 30.94 |
| 100 day SMA | 30.86 | 30.88 | 30.86 |
| 150 day SMA | 29.68 | 29.64 | 29.6 |
| 200 day SMA | 28.5 | 28.48 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.