Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 30.15 and 31.95
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.38 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.65 (-1.29%) | 30.48 | 29.65 - 31.45 | 0.5825 times |
| Thu 12 June 2025 | 31.05 (-5.02%) | 30.85 | 30.42 - 31.66 | 0.5097 times |
| Wed 11 June 2025 | 32.69 (0.03%) | 31.12 | 31.00 - 32.75 | 0.801 times |
| Tue 10 June 2025 | 32.68 (-0.94%) | 33.20 | 32.68 - 33.20 | 1.0922 times |
| Mon 09 June 2025 | 32.99 (-0.63%) | 33.50 | 32.99 - 35.98 | 2.9369 times |
| Fri 06 June 2025 | 33.20 (5.73%) | 32.00 | 31.80 - 33.50 | 0.9709 times |
| Thu 05 June 2025 | 31.40 (4.95%) | 29.15 | 29.15 - 32.99 | 2.1117 times |
| Wed 04 June 2025 | 29.92 (6.48%) | 29.45 | 28.52 - 29.92 | 0.5825 times |
| Tue 03 June 2025 | 28.10 (0%) | 28.93 | 28.10 - 28.93 | 0.2184 times |
| Mon 02 June 2025 | 28.10 (2.7%) | 28.09 | 28.09 - 28.10 | 0.1942 times |
| Fri 30 May 2025 | 27.36 (-2.32%) | 26.51 | 26.51 - 27.80 | 0.3641 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 26.99 and 33.32
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.65 (-7.68%) | 33.50 | 29.65 - 35.98 | 2.0696 times |
| Fri 06 June 2025 | 33.20 (21.35%) | 28.09 | 28.09 - 33.50 | 1.4249 times |
| Fri 30 May 2025 | 27.36 (3.64%) | 27.94 | 26.51 - 28.18 | 0.3986 times |
| Fri 23 May 2025 | 26.40 (12.92%) | 23.25 | 22.61 - 28.50 | 4.9534 times |
| Fri 16 May 2025 | 23.38 (-2.09%) | 24.01 | 23.38 - 24.01 | 0.4665 times |
| Fri 09 May 2025 | 23.88 (-1.4%) | 23.75 | 22.70 - 23.88 | 0.3393 times |
| Thu 01 May 2025 | 24.22 (1.09%) | 24.73 | 24.16 - 24.73 | 0.1612 times |
| Fri 25 April 2025 | 23.96 (1.96%) | 23.22 | 23.22 - 24.96 | 0.1866 times |
| Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times |
| Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times |
| Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 29.37 and 37.26
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.65 (12.02%) | 28.09 | 28.09 - 35.98 | 1.0111 times |
| Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 1.7939 times |
| Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.6372 times |
| Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 0.8708 times |
| Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.4295 times |
| Fri 31 January 2025 | 24.87 (-1.5%) | 24.15 | 24.15 - 25.50 | 1.9582 times |
| Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 1.0907 times |
| Mon 25 November 2024 | 24.94 (-0.6%) | 25.06 | 24.32 - 25.73 | 0.9178 times |
| Thu 31 October 2024 | 25.09 (-8.76%) | 26.23 | 25.09 - 27.00 | 0.8246 times |
| Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.4663 times |
| Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.8492 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 30.51 |
| 20 day DMA | 28.48 |
| 35 day DMA | 26.48 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.78 | 32.14 |
| 12 day EMA | 30.45 | 30.41 | 30.29 |
| 20 day EMA | 29.18 | 29.03 | 28.82 |
| 35 day EMA | 27.79 | 27.62 | 27.42 |
| 50 day EMA | 26.42 | 26.25 | 26.05 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.52 | 32.59 |
| 12 day SMA | 30.51 | 30.31 | 29.92 |
| 20 day SMA | 28.48 | 28.12 | 27.76 |
| 35 day SMA | 26.48 | 26.28 | 26.06 |
| 50 day SMA | 25.88 | 25.77 | 25.66 |
| 100 day SMA | 25.45 | 25.38 | 25.32 |
| 150 day SMA | 25.53 | 25.49 | 25.45 |
| 200 day SMA | 25.79 | 25.77 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.