Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 31.04 and 32.46
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.223333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.64 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.75 (0.7%) | 33.17 | 31.75 - 33.17 | 0.104 times | Mon 12 January 2026 | 31.53 (-0.69%) | 31.54 | 31.53 - 31.54 | 0.0909 times | Fri 09 January 2026 | 31.75 (3.18%) | 32.00 | 30.16 - 32.00 | 0.6979 times | Thu 08 January 2026 | 30.77 (3.26%) | 31.81 | 30.50 - 31.81 | 0.2285 times | Wed 07 January 2026 | 29.80 (-4.52%) | 30.79 | 29.80 - 30.84 | 0.3635 times | Tue 06 January 2026 | 31.21 (5.26%) | 29.95 | 29.93 - 32.31 | 1.7375 times | Fri 02 January 2026 | 29.65 (0.17%) | 29.27 | 29.14 - 29.65 | 0.8178 times | Tue 30 December 2025 | 29.60 (-2.63%) | 30.27 | 29.21 - 31.40 | 1.5934 times | Mon 29 December 2025 | 30.40 (2.77%) | 30.33 | 29.39 - 31.89 | 3.1037 times | Fri 26 December 2025 | 29.58 (1.54%) | 29.50 | 29.00 - 30.20 | 1.2627 times | Tue 23 December 2025 | 29.13 (3.12%) | 29.13 | 29.13 - 29.13 | 0.2708 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.64 and 33.28
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.75 (0%) | 31.54 | 31.53 - 33.17 | 0.1068 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 1.6582 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 3.0208 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 0.9534 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.668 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.6033 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.3574 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.2339 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.395 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 1.0032 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.42 | 0.562 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 30.45 and 34.48
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.75 (7.26%) | 29.27 | 29.14 - 33.17 | 0.2767 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.7696 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.78 | 0.2743 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.3871 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9522 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.6971 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5717 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.9885 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.2748 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8079 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.1042 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.77 |
| 150 day DMA | 29.89 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.02 | 30.77 |
| 12 day EMA | 30.66 | 30.46 | 30.27 |
| 20 day EMA | 30.48 | 30.35 | 30.23 |
| 35 day EMA | 30.63 | 30.56 | 30.5 |
| 50 day EMA | 30.97 | 30.94 | 30.92 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.01 | 30.64 |
| 12 day SMA | 30.29 | 29.97 | 29.76 |
| 20 day SMA | 29.98 | 29.77 | 29.71 |
| 35 day SMA | 30.51 | 30.5 | 30.52 |
| 50 day SMA | 30.87 | 30.9 | 30.91 |
| 100 day SMA | 30.77 | 30.8 | 30.82 |
| 150 day SMA | 29.89 | 29.83 | 29.78 |
| 200 day SMA | 28.63 | 28.6 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.