Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 34.22 and 35.39
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.476666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.65 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.60 (0.52%) | 33.83 | 33.83 - 35.00 | 3.5565 times | Thu 12 March 2026 | 34.42 (3.21%) | 33.83 | 33.83 - 34.42 | 0.8368 times | Wed 11 March 2026 | 33.35 (-1.16%) | 33.35 | 33.35 - 33.35 | 0.1674 times | Tue 10 March 2026 | 33.74 (2.24%) | 33.54 | 33.54 - 33.99 | 0.7322 times | Mon 09 March 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.1046 times | Thu 05 March 2026 | 33.50 (-1.47%) | 32.75 | 32.75 - 33.50 | 0.6276 times | Wed 04 March 2026 | 34.00 (6.22%) | 34.00 | 34.00 - 34.00 | 0.2092 times | Tue 03 March 2026 | 32.01 (-5.01%) | 32.01 | 32.01 - 32.01 | 0.1046 times | Wed 25 February 2026 | 33.70 (5.31%) | 33.00 | 32.50 - 33.70 | 3.2427 times | Tue 24 February 2026 | 32.00 (-1.81%) | 32.00 | 32.00 - 32.00 | 0.4184 times | Thu 19 February 2026 | 32.59 (-4.01%) | 32.59 | 32.59 - 32.59 | 0.4184 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 34.22 and 35.39
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.60 (0.52%) | 33.83 | 33.83 - 35.00 | 1.4665 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.7591 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.3882 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 1.5097 times | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.8368 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 1.4963 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.4249 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.1751 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 1.3824 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 1.561 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 2.874 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 33.31 and 36.3
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.60 (2.67%) | 32.01 | 32.01 - 35.00 | 0.2479 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4047 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6418 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.0115 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3753 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.7862 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2515 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.9162 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.7515 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.6135 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.9898 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.15 |
| 150 day DMA | 31.26 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.71 | 33.35 |
| 12 day EMA | 33.49 | 33.29 | 33.09 |
| 20 day EMA | 33.06 | 32.9 | 32.74 |
| 35 day EMA | 32.42 | 32.29 | 32.16 |
| 50 day EMA | 31.72 | 31.6 | 31.49 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.6 | 33.52 |
| 12 day SMA | 33.41 | 33.19 | 33.12 |
| 20 day SMA | 33.08 | 32.9 | 32.74 |
| 35 day SMA | 32.23 | 32.11 | 31.97 |
| 50 day SMA | 31.4 | 31.34 | 31.3 |
| 100 day SMA | 31.15 | 31.11 | 31.05 |
| 150 day SMA | 31.26 | 31.22 | 31.17 |
| 200 day SMA | 29.63 | 29.58 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.