Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 24.78 and 24.95
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.09 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.86 (0%) | 24.86 | 24.86 - 25.03 | 0.4819 times | Tue 16 April 2024 | 24.86 (-7.79%) | 24.86 | 24.86 - 24.86 | 0.1205 times | Mon 15 April 2024 | 26.96 (-0.15%) | 26.55 | 26.55 - 26.96 | 1.2048 times | Fri 12 April 2024 | 27.00 (-2.53%) | 27.02 | 27.00 - 27.02 | 1.0843 times | Wed 10 April 2024 | 27.70 (-0.04%) | 26.86 | 26.86 - 27.70 | 2.1687 times | Tue 09 April 2024 | 27.71 (0.8%) | 27.71 | 27.71 - 27.71 | 0.7229 times | Mon 08 April 2024 | 27.49 (-2.93%) | 28.50 | 27.49 - 28.50 | 1.6867 times | Fri 05 April 2024 | 28.32 (2.98%) | 27.00 | 27.00 - 28.32 | 1.8072 times | Thu 04 April 2024 | 27.50 (1.85%) | 27.50 | 27.50 - 27.50 | 0.6024 times | Wed 03 April 2024 | 27.00 (-2.17%) | 27.00 | 27.00 - 27.00 | 0.1205 times | Tue 02 April 2024 | 27.60 (-1.71%) | 27.19 | 27.19 - 27.72 | 2.0482 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 23.81 and 25.91
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.86 (-7.93%) | 26.55 | 24.86 - 26.96 | 0.1303 times | Fri 12 April 2024 | 27.00 (-4.66%) | 28.50 | 26.86 - 28.50 | 0.4083 times | Fri 05 April 2024 | 28.32 (10.75%) | 27.20 | 27.00 - 28.32 | 0.9991 times | Thu 28 March 2024 | 25.57 (2.28%) | 25.00 | 25.00 - 27.87 | 2.4066 times | Fri 22 March 2024 | 25.00 (1.58%) | 25.32 | 24.48 - 26.01 | 1.0947 times | Fri 15 March 2024 | 24.61 (-3.3%) | 25.53 | 24.61 - 25.59 | 1.3032 times | Fri 08 March 2024 | 25.45 (-2.12%) | 25.33 | 24.43 - 25.75 | 2.3632 times | Fri 01 March 2024 | 26.00 (4.42%) | 25.34 | 25.33 - 26.00 | 0.0782 times | Fri 23 February 2024 | 24.90 (0%) | 25.23 | 24.90 - 25.76 | 0.1825 times | Fri 16 February 2024 | 24.90 (-1.97%) | 26.25 | 24.70 - 26.69 | 1.0339 times | Fri 09 February 2024 | 25.40 (-4.11%) | 26.10 | 25.32 - 26.10 | 0.2693 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 23.04 and 26.68
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.86 (-2.78%) | 27.20 | 24.86 - 28.50 | 0.2954 times | Thu 28 March 2024 | 25.57 (0.95%) | 25.33 | 24.43 - 27.87 | 1.3835 times | Wed 28 February 2024 | 25.33 (-3.91%) | 26.72 | 24.70 - 27.14 | 0.4673 times | Wed 31 January 2024 | 26.36 (2.49%) | 25.60 | 25.55 - 29.38 | 0.6158 times | Fri 29 December 2023 | 25.72 (1.06%) | 26.22 | 24.80 - 26.50 | 0.7093 times | Thu 30 November 2023 | 25.45 (-10.39%) | 27.38 | 24.99 - 28.92 | 1.0718 times | Tue 31 October 2023 | 28.40 (-13.94%) | 32.82 | 27.39 - 33.51 | 1.827 times | Fri 29 September 2023 | 33.00 (5.6%) | 30.51 | 29.20 - 34.59 | 2.2864 times | Thu 31 August 2023 | 31.25 (5.22%) | 29.59 | 28.99 - 32.17 | 0.5808 times | Mon 31 July 2023 | 29.70 (-3.1%) | 33.33 | 28.87 - 33.33 | 0.7627 times | Thu 29 June 2023 | 30.65 (-0.29%) | 30.31 | 30.20 - 33.32 | 0.8995 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.12 |
| 150 day DMA | 27.55 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.46 | 27.26 |
| 12 day EMA | 26.45 | 26.74 | 27.08 |
| 20 day EMA | 26.4 | 26.56 | 26.74 |
| 35 day EMA | 26.28 | 26.36 | 26.45 |
| 50 day EMA | 26 | 26.05 | 26.1 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.85 | 27.37 |
| 12 day SMA | 27.09 | 27.15 | 27.34 |
| 20 day SMA | 26.41 | 26.42 | 26.42 |
| 35 day SMA | 25.9 | 25.9 | 25.9 |
| 50 day SMA | 25.89 | 25.93 | 25.96 |
| 100 day SMA | 26.12 | 26.16 | 26.19 |
| 150 day SMA | 27.55 | 27.58 | 27.62 |
| 200 day SMA | 28.41 | 28.44 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.