Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 9.46 and 11.08
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 12.39 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.38 (-2.72%) | 10.68 | 10.15 - 11.77 | 0.1613 times | Mon 16 March 2026 | 10.67 (1.72%) | 10.75 | 10.57 - 10.82 | 0.2697 times | Fri 13 March 2026 | 10.49 (0.87%) | 10.63 | 10.22 - 10.64 | 0.4168 times | Thu 12 March 2026 | 10.40 (-2.8%) | 10.74 | 10.27 - 10.74 | 0.1465 times | Wed 11 March 2026 | 10.70 (4.59%) | 10.21 | 10.21 - 10.80 | 0.4601 times | Tue 10 March 2026 | 10.23 (-0.2%) | 9.85 | 9.85 - 10.23 | 0.3917 times | Mon 09 March 2026 | 10.25 (-2.01%) | 10.45 | 9.58 - 10.51 | 2.3523 times | Fri 06 March 2026 | 10.46 (-9.2%) | 10.16 | 9.73 - 10.64 | 2.1326 times | Thu 05 March 2026 | 11.52 (-3.27%) | 11.30 | 11.00 - 11.64 | 1.2133 times | Wed 04 March 2026 | 11.91 (-4.72%) | 11.80 | 11.52 - 12.18 | 2.4558 times | Tue 03 March 2026 | 12.50 (2.29%) | 12.48 | 12.31 - 12.62 | 0.3989 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 9.46 and 11.08
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.38 (-1.05%) | 10.75 | 10.15 - 11.77 | 0.2855 times | Fri 13 March 2026 | 10.49 (0.29%) | 10.45 | 9.58 - 10.80 | 2.4961 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.498 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.4516 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.4329 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.0376 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 0.5051 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 0.4643 times | Fri 30 January 2026 | 11.55 (11.38%) | 10.35 | 10.10 - 11.55 | 0.5132 times | Fri 23 January 2026 | 10.37 (5.82%) | 9.88 | 9.80 - 10.47 | 0.3158 times | Fri 16 January 2026 | 9.80 (10.24%) | 8.84 | 8.52 - 9.80 | 0.3087 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 8.45 and 11.52
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.38 (-14%) | 12.59 | 9.58 - 12.65 | 1.7188 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.4466 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3064 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4194 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.32 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5075 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.8918 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4184 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.3489 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6222 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.8542 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.75 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.61 | 10.58 |
| 12 day EMA | 10.83 | 10.91 | 10.95 |
| 20 day EMA | 10.95 | 11.01 | 11.05 |
| 35 day EMA | 10.8 | 10.83 | 10.84 |
| 50 day EMA | 10.56 | 10.57 | 10.57 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.5 | 10.41 |
| 12 day SMA | 10.98 | 11.12 | 11.21 |
| 20 day SMA | 11.3 | 11.37 | 11.41 |
| 35 day SMA | 11.24 | 11.27 | 11.27 |
| 50 day SMA | 10.75 | 10.72 | 10.67 |
| 100 day SMA | 9.71 | 9.69 | 9.67 |
| 150 day SMA | 9.19 | 9.17 | 9.15 |
| 200 day SMA | 8.5 | 8.47 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.