Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 7.42 and 7.58
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.65 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.50 (-2.09%) | 7.50 | 7.41 - 7.57 | 1.0402 times | Wed 20 November 2024 | 7.66 (-1.79%) | 7.75 | 7.66 - 7.75 | 0.383 times | Tue 19 November 2024 | 7.80 (-2.38%) | 7.70 | 7.50 - 7.82 | 1.3762 times | Mon 18 November 2024 | 7.99 (-6%) | 8.02 | 7.88 - 8.11 | 2.0024 times | Fri 15 November 2024 | 8.50 (0.59%) | 8.39 | 8.35 - 8.55 | 0.5107 times | Thu 14 November 2024 | 8.45 (-0.47%) | 8.50 | 8.27 - 8.50 | 0.59 times | Wed 13 November 2024 | 8.49 (2.29%) | 8.35 | 8.35 - 8.51 | 0.3454 times | Tue 12 November 2024 | 8.30 (-1.89%) | 8.55 | 8.28 - 8.65 | 1.778 times | Mon 11 November 2024 | 8.46 (3.8%) | 8.50 | 8.43 - 8.61 | 1.3063 times | Fri 08 November 2024 | 8.15 (3.3%) | 8.10 | 8.02 - 8.18 | 0.6679 times | Thu 07 November 2024 | 7.89 (3.14%) | 7.80 | 7.80 - 7.92 | 0.4381 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 7.11 and 7.81
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.50 (-11.76%) | 8.02 | 7.41 - 8.11 | 1.1796 times | Fri 15 November 2024 | 8.50 (4.29%) | 8.50 | 8.27 - 8.65 | 1.1129 times | Fri 08 November 2024 | 8.15 (9.1%) | 7.52 | 7.52 - 8.18 | 0.7603 times | Fri 01 November 2024 | 7.47 (-4.35%) | 7.63 | 7.40 - 7.92 | 0.7768 times | Fri 25 October 2024 | 7.81 (-4.99%) | 8.00 | 7.76 - 8.10 | 1.5253 times | Fri 18 October 2024 | 8.22 (-12.65%) | 9.28 | 8.01 - 9.28 | 1.4434 times | Fri 11 October 2024 | 9.41 (-8.28%) | 10.06 | 9.33 - 10.30 | 1.1225 times | Fri 04 October 2024 | 10.26 (-1.82%) | 10.65 | 10.02 - 10.92 | 1.3556 times | Fri 27 September 2024 | 10.45 (0.48%) | 10.49 | 10.43 - 10.80 | 0.5002 times | Fri 20 September 2024 | 10.40 (1.27%) | 10.27 | 10.27 - 10.82 | 0.2235 times | Fri 13 September 2024 | 10.27 (-4.38%) | 10.56 | 10.25 - 10.75 | 0.1991 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 7.45 and 8.7
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.50 (0.27%) | 7.40 | 7.40 - 8.65 | 0.3814 times | Thu 31 October 2024 | 7.48 (-30.35%) | 10.28 | 7.42 - 10.45 | 0.7292 times | Mon 30 September 2024 | 10.74 (-3.33%) | 10.94 | 10.25 - 10.94 | 0.1724 times | Fri 30 August 2024 | 11.11 (3.64%) | 11.00 | 10.41 - 11.17 | 0.3509 times | Wed 31 July 2024 | 10.72 (-12.42%) | 12.48 | 10.70 - 12.50 | 0.3873 times | Fri 28 June 2024 | 12.24 (2.51%) | 12.26 | 11.20 - 12.33 | 0.5329 times | Fri 31 May 2024 | 11.94 (-6.06%) | 12.55 | 11.90 - 14.60 | 1.6345 times | Tue 30 April 2024 | 12.71 (-8.3%) | 13.94 | 12.32 - 14.04 | 1.8272 times | Thu 28 March 2024 | 13.86 (-9.11%) | 15.94 | 12.86 - 16.99 | 2.6775 times | Thu 29 February 2024 | 15.25 (35.68%) | 11.06 | 11.00 - 15.30 | 1.3068 times | Wed 31 January 2024 | 11.24 (-2.77%) | 11.40 | 9.00 - 11.87 | 2.1318 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.96 |
| 100 day DMA | 10 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.95 | 8.1 |
| 12 day EMA | 7.97 | 8.05 | 8.12 |
| 20 day EMA | 8.1 | 8.16 | 8.21 |
| 35 day EMA | 8.53 | 8.59 | 8.64 |
| 50 day EMA | 8.99 | 9.05 | 9.11 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.08 | 8.25 |
| 12 day SMA | 8.07 | 8.1 | 8.11 |
| 20 day SMA | 7.91 | 7.93 | 7.95 |
| 35 day SMA | 8.31 | 8.39 | 8.46 |
| 50 day SMA | 8.96 | 9.02 | 9.08 |
| 100 day SMA | 10 | 10.05 | 10.09 |
| 150 day SMA | 10.8 | 10.84 | 10.88 |
| 200 day SMA | 11.65 | 11.68 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.