Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.72 and 13.22
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.11 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.61 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.03 (-4.26%) | 13.16 | 12.90 - 13.40 | 2.8533 times | Fri 19 April 2024 | 13.61 (1.34%) | 13.50 | 13.50 - 13.70 | 0.4279 times | Thu 18 April 2024 | 13.43 (-2.75%) | 13.70 | 13.40 - 13.70 | 0.6495 times | Wed 17 April 2024 | 13.81 (3.06%) | 13.92 | 13.78 - 13.92 | 0.6164 times | Tue 16 April 2024 | 13.40 (-1.18%) | 13.60 | 13.36 - 13.74 | 0.4034 times | Mon 15 April 2024 | 13.56 (-0.8%) | 13.49 | 13.20 - 13.69 | 0.6044 times | Fri 12 April 2024 | 13.67 (0.96%) | 13.70 | 13.51 - 13.77 | 0.6337 times | Thu 11 April 2024 | 13.54 (0.3%) | 13.80 | 13.50 - 14.00 | 0.768 times | Wed 10 April 2024 | 13.50 (5.63%) | 13.30 | 13.30 - 13.61 | 1.6214 times | Tue 09 April 2024 | 12.78 (2.16%) | 12.67 | 12.41 - 12.90 | 1.4219 times | Mon 08 April 2024 | 12.51 (-2.65%) | 12.84 | 12.32 - 12.84 | 0.8141 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.72 and 13.22
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.03 (-4.26%) | 13.16 | 12.90 - 13.40 | 0.5311 times | Fri 19 April 2024 | 13.61 (-0.44%) | 13.49 | 13.20 - 13.92 | 0.5029 times | Fri 12 April 2024 | 13.67 (6.38%) | 12.84 | 12.32 - 14.00 | 0.9789 times | Fri 05 April 2024 | 12.85 (-7.29%) | 13.94 | 12.38 - 14.04 | 0.8742 times | Thu 28 March 2024 | 13.86 (-5.91%) | 13.99 | 12.86 - 14.10 | 1.8135 times | Fri 22 March 2024 | 14.73 (-6.12%) | 16.55 | 14.42 - 16.80 | 2.0523 times | Fri 15 March 2024 | 15.69 (-6.83%) | 16.30 | 15.56 - 16.65 | 0.7766 times | Fri 08 March 2024 | 16.84 (4.6%) | 16.49 | 14.85 - 16.99 | 1.0663 times | Fri 01 March 2024 | 16.10 (12.27%) | 13.93 | 13.57 - 16.30 | 0.8865 times | Fri 23 February 2024 | 14.34 (11.86%) | 12.76 | 12.50 - 14.40 | 0.5177 times | Fri 16 February 2024 | 12.82 (3.81%) | 12.45 | 12.20 - 12.96 | 0.3866 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 11.82 and 13.54
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.03 (-5.99%) | 13.94 | 12.32 - 14.04 | 0.5198 times | Thu 28 March 2024 | 13.86 (-9.11%) | 15.94 | 12.86 - 16.99 | 1.0702 times | Thu 29 February 2024 | 15.25 (35.68%) | 11.06 | 11.00 - 15.30 | 0.5223 times | Wed 31 January 2024 | 11.24 (-2.77%) | 11.40 | 9.00 - 11.87 | 0.852 times | Fri 29 December 2023 | 11.56 (23.9%) | 9.62 | 7.27 - 11.78 | 1.3257 times | Thu 30 November 2023 | 9.33 (86.23%) | 4.86 | 4.79 - 9.48 | 1.0304 times | Tue 31 October 2023 | 5.01 (-8.74%) | 5.62 | 4.86 - 6.09 | 1.1062 times | Fri 29 September 2023 | 5.49 (12.27%) | 4.85 | 4.85 - 5.82 | 0.8678 times | Thu 31 August 2023 | 4.89 (-1.21%) | 4.95 | 4.76 - 5.89 | 1.0732 times | Mon 31 July 2023 | 4.95 (-10.81%) | 5.31 | 4.48 - 5.48 | 1.6324 times | Fri 30 June 2023 | 5.55 (-3.98%) | 5.83 | 5.48 - 6.66 | 1.0984 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.35 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.16 |
| 100 day DMA | 12.23 |
| 150 day DMA | 10.1 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.55 | 13.52 |
| 12 day EMA | 13.45 | 13.53 | 13.51 |
| 20 day EMA | 13.6 | 13.66 | 13.66 |
| 35 day EMA | 13.65 | 13.69 | 13.7 |
| 50 day EMA | 13.91 | 13.95 | 13.96 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.56 | 13.57 |
| 12 day SMA | 13.31 | 13.28 | 13.26 |
| 20 day SMA | 13.35 | 13.43 | 13.52 |
| 35 day SMA | 14.42 | 14.51 | 14.55 |
| 50 day SMA | 14.16 | 14.15 | 14.11 |
| 100 day SMA | 12.23 | 12.19 | 12.13 |
| 150 day SMA | 10.1 | 10.05 | 10 |
| 200 day SMA | 8.84 | 8.8 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.