Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 14.62 and 14.98
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.27 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.82 (-1.59%) | 15.14 | 14.78 - 15.14 | 0.6828 times | Wed 26 August 2026 | 15.06 (-0.07%) | 15.37 | 14.91 - 15.37 | 1.1293 times | Tue 25 August 2026 | 15.07 (2.59%) | 14.73 | 14.70 - 15.15 | 2.4752 times | Mon 24 August 2026 | 14.69 (-0.41%) | 14.80 | 14.53 - 14.80 | 0.9028 times | Fri 21 August 2026 | 14.75 (3.95%) | 14.40 | 14.40 - 14.80 | 1.5068 times | Thu 20 August 2026 | 14.19 (1.36%) | 14.11 | 14.11 - 14.29 | 0.6861 times | Wed 19 August 2026 | 14.00 (1.74%) | 13.67 | 13.67 - 14.00 | 0.6738 times | Tue 18 August 2026 | 13.76 (-1.78%) | 13.61 | 12.66 - 13.78 | 0.4806 times | Mon 17 August 2026 | 14.01 (-1.96%) | 14.80 | 13.87 - 14.80 | 0.7831 times | Fri 14 August 2026 | 14.29 (0.92%) | 13.93 | 13.93 - 14.31 | 0.6795 times | Thu 13 August 2026 | 14.16 (3.58%) | 13.77 | 13.77 - 14.17 | 0.58 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 14.68 and 15.52
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.82 (0.47%) | 14.80 | 14.53 - 15.37 | 1.059 times | Fri 21 August 2026 | 14.75 (3.22%) | 14.80 | 12.66 - 14.80 | 0.8428 times | Fri 14 August 2026 | 14.29 (3.85%) | 13.90 | 13.63 - 14.31 | 1.1928 times | Fri 07 August 2026 | 13.76 (2.99%) | 13.79 | 13.64 - 14.16 | 1.1897 times | Fri 31 July 2026 | 13.36 (6.12%) | 12.40 | 12.38 - 13.56 | 0.4764 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.0335 times | Fri 24 July 2026 | 12.59 (-0.24%) | 12.30 | 11.32 - 12.90 | 1.4618 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 1.4258 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 1.0519 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 1.2664 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 1.3975 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 13.74 and 16.45
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.82 (10.93%) | 13.79 | 12.66 - 15.37 | 0.3496 times | Fri 31 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.3892 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.8009 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9704 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.123 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.654 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.8118 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.557 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7624 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.5817 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.9224 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.77 | 14.63 |
| 12 day EMA | 14.45 | 14.38 | 14.26 |
| 20 day EMA | 14.13 | 14.06 | 13.96 |
| 35 day EMA | 13.68 | 13.61 | 13.52 |
| 50 day EMA | 13.21 | 13.14 | 13.06 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.75 | 14.54 |
| 12 day SMA | 14.37 | 14.29 | 14.18 |
| 20 day SMA | 14.15 | 14.08 | 13.97 |
| 35 day SMA | 13.56 | 13.5 | 13.44 |
| 50 day SMA | 13.12 | 13.06 | 12.99 |
| 100 day SMA | 12.62 | 12.58 | 12.53 |
| 150 day SMA | 12.06 | 12.03 | 12 |
| 200 day SMA | 11.3 | 11.27 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.