Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.43 and 12.78
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.05 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.68 (1.44%) | 12.88 | 12.53 - 12.88 | 0.5339 times | Thu 21 May 2026 | 12.50 (3.31%) | 12.30 | 12.30 - 12.58 | 0.6801 times | Wed 20 May 2026 | 12.10 (-4.42%) | 12.22 | 12.04 - 12.38 | 1.3654 times | Tue 19 May 2026 | 12.66 (-1.86%) | 12.81 | 12.56 - 12.81 | 0.6057 times | Mon 18 May 2026 | 12.90 (-2.27%) | 12.81 | 12.63 - 12.90 | 0.8009 times | Fri 15 May 2026 | 13.20 (1.46%) | 12.71 | 12.71 - 13.20 | 1.1539 times | Thu 14 May 2026 | 13.01 (-2.4%) | 13.28 | 13.01 - 13.28 | 0.2125 times | Wed 13 May 2026 | 13.33 (0.3%) | 13.26 | 12.58 - 13.33 | 2.3185 times | Tue 12 May 2026 | 13.29 (5.06%) | 12.70 | 12.69 - 13.34 | 1.4261 times | Mon 11 May 2026 | 12.65 (4.46%) | 12.50 | 12.50 - 12.69 | 0.9031 times | Fri 08 May 2026 | 12.11 (0.08%) | 11.89 | 11.89 - 12.16 | 0.4701 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.93 and 12.79
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.68 (-3.94%) | 12.81 | 12.04 - 12.90 | 0.7383 times | Fri 15 May 2026 | 13.20 (9%) | 12.50 | 12.50 - 13.34 | 1.114 times | Fri 08 May 2026 | 12.11 (0%) | 12.19 | 11.89 - 12.30 | 0.9054 times | Wed 06 May 2026 | 12.11 (3.24%) | 11.73 | 11.57 - 12.30 | 0.6675 times | Fri 01 May 2026 | 11.73 (7.52%) | 10.90 | 10.90 - 11.90 | 1.6849 times | Fri 24 April 2026 | 10.91 (-4.63%) | 11.58 | 10.50 - 11.58 | 0.3573 times | Fri 17 April 2026 | 11.44 (7.02%) | 11.04 | 10.79 - 11.68 | 2.0329 times | Fri 10 April 2026 | 10.69 (2.69%) | 10.41 | 9.81 - 10.75 | 0.7047 times | Thu 02 April 2026 | 10.41 (5.15%) | 10.08 | 9.50 - 10.55 | 0.6537 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 1.141 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 1.1467 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 12.13 and 13.9
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.68 (8.19%) | 11.70 | 11.57 - 13.34 | 0.5296 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 0.737 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 2.3982 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.5328 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3656 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.5004 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3818 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.6054 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 2.257 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.6922 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.8024 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.57 | 12.61 |
| 12 day EMA | 12.55 | 12.53 | 12.53 |
| 20 day EMA | 12.34 | 12.3 | 12.28 |
| 35 day EMA | 11.89 | 11.84 | 11.8 |
| 50 day EMA | 11.35 | 11.3 | 11.25 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.67 | 12.77 |
| 12 day SMA | 12.71 | 12.66 | 12.63 |
| 20 day SMA | 12.37 | 12.3 | 12.22 |
| 35 day SMA | 11.81 | 11.74 | 11.68 |
| 50 day SMA | 11.31 | 11.27 | 11.23 |
| 100 day SMA | 10.98 | 10.94 | 10.9 |
| 150 day SMA | 10.2 | 10.17 | 10.15 |
| 200 day SMA | 9.68 | 9.65 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.