Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 6.19 and 6.28
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.34 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.25 (-1.73%) | 6.26 | 6.21 - 6.30 | 0.6822 times |
| Fri 28 March 2025 | 6.36 (-0.63%) | 6.43 | 6.16 - 6.44 | 1.0101 times |
| Wed 26 March 2025 | 6.40 (-5.19%) | 6.49 | 6.37 - 6.51 | 0.7172 times |
| Mon 24 March 2025 | 6.75 (-2.32%) | 6.83 | 6.67 - 6.83 | 0.582 times |
| Fri 21 March 2025 | 6.91 (1.92%) | 6.77 | 6.77 - 6.95 | 0.7989 times |
| Thu 20 March 2025 | 6.78 (4.31%) | 6.67 | 6.62 - 6.85 | 0.7077 times |
| Wed 19 March 2025 | 6.50 (-3.42%) | 6.56 | 6.38 - 6.56 | 1.0121 times |
| Tue 18 March 2025 | 6.73 (-1.9%) | 6.65 | 6.54 - 6.76 | 2.4587 times |
| Mon 17 March 2025 | 6.86 (-1.29%) | 6.96 | 6.66 - 6.96 | 1.2833 times |
| Fri 14 March 2025 | 6.95 (1.46%) | 6.98 | 6.90 - 7.00 | 0.7479 times |
| Thu 13 March 2025 | 6.85 (-4.06%) | 7.06 | 6.78 - 7.10 | 1.1378 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 6.19 and 6.28
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.25 (-1.73%) | 6.26 | 6.21 - 6.30 | 0.1051 times |
| Fri 28 March 2025 | 6.36 (-7.96%) | 6.83 | 6.16 - 6.83 | 0.3556 times |
| Fri 21 March 2025 | 6.91 (-0.58%) | 6.96 | 6.38 - 6.96 | 0.9641 times |
| Fri 14 March 2025 | 6.95 (5.78%) | 6.57 | 6.52 - 7.20 | 1.1869 times |
| Fri 07 March 2025 | 6.57 (2.66%) | 6.30 | 5.88 - 6.60 | 0.9283 times |
| Fri 28 February 2025 | 6.40 (1.27%) | 6.22 | 6.05 - 6.44 | 1.0148 times |
| Fri 21 February 2025 | 6.32 (12.06%) | 6.00 | 5.91 - 6.48 | 1.4569 times |
| Fri 14 February 2025 | 5.64 (-3.75%) | 5.75 | 5.40 - 5.80 | 1.0771 times |
| Fri 07 February 2025 | 5.86 (1.56%) | 5.66 | 5.44 - 6.00 | 0.9388 times |
| Fri 31 January 2025 | 5.77 (12.26%) | 5.28 | 5.15 - 5.78 | 1.9724 times |
| Fri 24 January 2025 | 5.14 (-10.14%) | 5.53 | 5.06 - 5.62 | 2.0994 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 5.41 and 6.73
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.25 (-2.34%) | 6.30 | 5.88 - 7.20 | 1.4947 times |
| Fri 28 February 2025 | 6.40 (10.92%) | 5.66 | 5.40 - 6.48 | 1.8948 times |
| Fri 31 January 2025 | 5.77 (-5.1%) | 6.21 | 5.06 - 6.97 | 2.6822 times |
| Tue 31 December 2024 | 6.08 (-17.95%) | 6.27 | 5.71 - 6.46 | 1.0878 times |
| Tue 26 November 2024 | 7.41 (-0.94%) | 7.40 | 7.20 - 8.65 | 0.5991 times |
| Thu 31 October 2024 | 7.48 (-30.35%) | 10.28 | 7.42 - 10.45 | 0.7522 times |
| Mon 30 September 2024 | 10.74 (-3.33%) | 10.94 | 10.25 - 10.94 | 0.1778 times |
| Fri 30 August 2024 | 11.11 (3.64%) | 11.00 | 10.41 - 11.17 | 0.362 times |
| Wed 31 July 2024 | 10.72 (-12.42%) | 12.48 | 10.70 - 12.50 | 0.3995 times |
| Fri 28 June 2024 | 12.24 (2.51%) | 12.26 | 11.20 - 12.33 | 0.5497 times |
| Fri 31 May 2024 | 11.94 (-6.06%) | 12.55 | 11.90 - 14.60 | 1.6862 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.55 | 6.65 |
| 12 day EMA | 6.55 | 6.61 | 6.65 |
| 20 day EMA | 6.51 | 6.54 | 6.56 |
| 35 day EMA | 6.33 | 6.34 | 6.34 |
| 50 day EMA | 6.12 | 6.11 | 6.1 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.64 | 6.67 |
| 12 day SMA | 6.71 | 6.74 | 6.76 |
| 20 day SMA | 6.58 | 6.58 | 6.58 |
| 35 day SMA | 6.32 | 6.31 | 6.3 |
| 50 day SMA | 6.08 | 6.07 | 6.07 |
| 100 day SMA | 6.46 | 6.48 | 6.5 |
| 150 day SMA | 7.65 | 7.68 | 7.71 |
| 200 day SMA | 8.61 | 8.64 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.