Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.38 and 18.49
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.58 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.43 (-0.22%) | 18.52 | 18.43 - 18.54 | 0.1955 times | Thu 21 May 2026 | 18.47 (-0.81%) | 18.30 | 18.30 - 18.62 | 2.0843 times | Wed 20 May 2026 | 18.62 (0.32%) | 18.54 | 18.40 - 18.65 | 0.3503 times | Tue 19 May 2026 | 18.56 (0.32%) | 18.50 | 18.49 - 18.63 | 2.3041 times | Mon 18 May 2026 | 18.50 (1.48%) | 18.21 | 18.18 - 18.50 | 0.462 times | Fri 15 May 2026 | 18.23 (-0.98%) | 18.41 | 18.18 - 18.41 | 1.3642 times | Thu 14 May 2026 | 18.41 (0.38%) | 18.34 | 18.28 - 18.75 | 1.1977 times | Wed 13 May 2026 | 18.34 (0.33%) | 18.24 | 18.15 - 18.38 | 0.665 times | Tue 12 May 2026 | 18.28 (-0.6%) | 18.16 | 18.16 - 18.50 | 0.2911 times | Mon 11 May 2026 | 18.39 (-1.87%) | 18.53 | 18.28 - 18.67 | 1.0858 times | Fri 08 May 2026 | 18.74 (-0.37%) | 18.81 | 18.68 - 19.12 | 1.0726 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.31 and 18.78
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.43 (1.1%) | 18.21 | 18.18 - 18.65 | 1.3034 times | Fri 15 May 2026 | 18.23 (-2.72%) | 18.53 | 18.15 - 18.75 | 1.112 times | Fri 08 May 2026 | 18.74 (-2.4%) | 19.21 | 18.68 - 19.31 | 0.7047 times | Wed 06 May 2026 | 19.20 (-0.88%) | 19.19 | 18.91 - 19.31 | 0.4366 times | Fri 01 May 2026 | 19.37 (0.05%) | 19.24 | 18.80 - 19.45 | 0.8115 times | Fri 24 April 2026 | 19.36 (-0.67%) | 19.26 | 18.75 - 19.54 | 1.4975 times | Fri 17 April 2026 | 19.49 (6.79%) | 18.08 | 18.08 - 19.78 | 0.9628 times | Fri 10 April 2026 | 18.25 (-0.16%) | 18.05 | 18.05 - 19.02 | 0.7807 times | Thu 02 April 2026 | 18.28 (5.36%) | 17.40 | 17.22 - 18.31 | 0.92 times | Fri 27 March 2026 | 17.35 (-2.36%) | 18.37 | 17.34 - 18.66 | 1.4708 times | Fri 20 March 2026 | 17.77 (-1.99%) | 18.23 | 17.66 - 18.40 | 0.9576 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.65 and 18.94
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.43 (-4.75%) | 19.34 | 18.15 - 19.44 | 0.4872 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.5527 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.751 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.3184 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 1.0612 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.3202 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.6114 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.9418 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9995 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9566 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.1251 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19.61 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.5 | 18.52 |
| 12 day EMA | 18.57 | 18.59 | 18.61 |
| 20 day EMA | 18.65 | 18.67 | 18.69 |
| 35 day EMA | 18.61 | 18.62 | 18.63 |
| 50 day EMA | 18.56 | 18.57 | 18.57 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.48 | 18.46 |
| 12 day SMA | 18.48 | 18.55 | 18.61 |
| 20 day SMA | 18.76 | 18.81 | 18.86 |
| 35 day SMA | 18.83 | 18.83 | 18.83 |
| 50 day SMA | 18.59 | 18.59 | 18.59 |
| 100 day SMA | 18.72 | 18.74 | 18.78 |
| 150 day SMA | 19.61 | 19.64 | 19.67 |
| 200 day SMA | 20.75 | 20.78 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.