RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 17.64 and 17.94
Daily Target 1 | 17.57 |
Daily Target 2 | 17.7 |
Daily Target 3 | 17.873333333333 |
Daily Target 4 | 18 |
Daily Target 5 | 18.17 |
Daily price and volume Roundhill Sports
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.82 (-1.27%) | 18.04 | 17.75 - 18.05 | 1.2348 times | Tue 26 March 2024 | 18.05 (1.12%) | 17.97 | 17.97 - 18.15 | 1.4507 times | Mon 25 March 2024 | 17.85 (0%) | 17.77 | 17.77 - 17.91 | 0.9379 times | Fri 22 March 2024 | 17.85 (-1.54%) | 18.09 | 17.83 - 18.09 | 0.7557 times | Thu 21 March 2024 | 18.13 (0.28%) | 18.14 | 18.08 - 18.20 | 0.9717 times | Wed 20 March 2024 | 18.08 (2.38%) | 17.63 | 17.63 - 18.09 | 1.9366 times | Tue 19 March 2024 | 17.66 (0.11%) | 17.57 | 17.54 - 17.72 | 0.8907 times | Mon 18 March 2024 | 17.64 (0.17%) | 17.62 | 17.55 - 17.71 | 0.6343 times | Fri 15 March 2024 | 17.61 (-0.62%) | 17.60 | 17.60 - 17.74 | 0.668 times | Thu 14 March 2024 | 17.72 (-0.78%) | 17.83 | 17.63 - 17.83 | 0.5196 times | Wed 13 March 2024 | 17.86 (0.17%) | 17.83 | 17.83 - 18.02 | 1.3833 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.79 and 18.19
Weekly Target 1 | 17.51 |
Weekly Target 2 | 17.66 |
Weekly Target 3 | 17.906666666667 |
Weekly Target 4 | 18.06 |
Weekly Target 5 | 18.31 |
Weekly price and volumes for Roundhill Sports
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.82 (-0.17%) | 17.77 | 17.75 - 18.15 | 0.5674 times | Fri 22 March 2024 | 17.85 (1.36%) | 17.62 | 17.54 - 18.20 | 0.8125 times | Fri 15 March 2024 | 17.61 (0.06%) | 17.46 | 17.45 - 18.02 | 0.71 times | Fri 08 March 2024 | 17.60 (-2.06%) | 17.78 | 17.46 - 17.97 | 0.9783 times | Fri 01 March 2024 | 17.97 (1.87%) | 17.63 | 17.60 - 18.00 | 0.9076 times | Fri 23 February 2024 | 17.64 (-1.62%) | 17.95 | 17.41 - 17.95 | 1.0977 times | Fri 16 February 2024 | 17.93 (-3.08%) | 18.50 | 17.79 - 18.50 | 1.5372 times | Fri 09 February 2024 | 18.50 (2.95%) | 17.92 | 17.75 - 18.53 | 1.2721 times | Fri 02 February 2024 | 17.97 (1.76%) | 17.61 | 17.59 - 18.09 | 0.8304 times | Fri 26 January 2024 | 17.66 (3.09%) | 17.38 | 17.38 - 17.79 | 1.2868 times | Fri 19 January 2024 | 17.13 (4.96%) | 16.20 | 16.12 - 17.17 | 0.8949 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.26 and 18.01
Monthly Target 1 | 17.07 |
Monthly Target 2 | 17.45 |
Monthly Target 3 | 17.823333333333 |
Monthly Target 4 | 18.2 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Roundhill Sports
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.82 (-0.89%) | 17.97 | 17.45 - 18.20 | 0.4787 times | Thu 29 February 2024 | 17.98 (1.81%) | 17.81 | 17.41 - 18.53 | 0.7228 times | Wed 31 January 2024 | 17.66 (1.85%) | 17.25 | 16.12 - 17.92 | 0.61 times | Fri 29 December 2023 | 17.34 (7.5%) | 16.03 | 15.93 - 17.59 | 2.0612 times | Thu 30 November 2023 | 16.13 (9.5%) | 14.74 | 14.57 - 16.67 | 1.2999 times | Tue 31 October 2023 | 14.73 (-7.18%) | 15.68 | 14.19 - 15.97 | 0.7922 times | Fri 29 September 2023 | 15.87 (-9.52%) | 17.64 | 15.61 - 17.64 | 0.5032 times | Thu 31 August 2023 | 17.54 (-5.6%) | 18.40 | 16.71 - 18.44 | 0.5405 times | Mon 31 July 2023 | 18.58 (6.17%) | 17.43 | 16.75 - 18.95 | 0.6196 times | Fri 30 June 2023 | 17.50 (6.25%) | 16.49 | 16.36 - 17.73 | 2.3719 times | Wed 31 May 2023 | 16.47 (-3.06%) | 17.15 | 16.26 - 17.57 | 0.9116 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
DMA period | DMA value |
5 day DMA | 17.94 |
12 day DMA | 17.84 |
20 day DMA | 17.8 |
35 day DMA | 17.85 |
50 day DMA | 17.77 |
100 day DMA | 17.15 |
150 day DMA | 16.76 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Roundhill Sports BETZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.9 | 17.94 | 17.88 |
12 day EMA | 17.85 | 17.86 | 17.83 |
20 day EMA | 17.82 | 17.82 | 17.8 |
35 day EMA | 17.74 | 17.73 | 17.71 |
50 day EMA | 17.68 | 17.67 | 17.65 |
SMA (simple moving average) of Roundhill Sports BETZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.94 | 17.99 | 17.91 |
12 day SMA | 17.84 | 17.83 | 17.79 |
20 day SMA | 17.8 | 17.8 | 17.78 |
35 day SMA | 17.85 | 17.85 | 17.85 |
50 day SMA | 17.77 | 17.74 | 17.7 |
100 day SMA | 17.15 | 17.14 | 17.11 |
150 day SMA | 16.76 | 16.76 | 16.75 |
200 day SMA | 17.01 | 17.01 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.