RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 17.64 and 17.94

Daily Target 117.57
Daily Target 217.7
Daily Target 317.873333333333
Daily Target 418
Daily Target 518.17

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Wed 27 March 2024 17.82 (-1.27%) 18.04 17.75 - 18.05 1.2348 times
Tue 26 March 2024 18.05 (1.12%) 17.97 17.97 - 18.15 1.4507 times
Mon 25 March 2024 17.85 (0%) 17.77 17.77 - 17.91 0.9379 times
Fri 22 March 2024 17.85 (-1.54%) 18.09 17.83 - 18.09 0.7557 times
Thu 21 March 2024 18.13 (0.28%) 18.14 18.08 - 18.20 0.9717 times
Wed 20 March 2024 18.08 (2.38%) 17.63 17.63 - 18.09 1.9366 times
Tue 19 March 2024 17.66 (0.11%) 17.57 17.54 - 17.72 0.8907 times
Mon 18 March 2024 17.64 (0.17%) 17.62 17.55 - 17.71 0.6343 times
Fri 15 March 2024 17.61 (-0.62%) 17.60 17.60 - 17.74 0.668 times
Thu 14 March 2024 17.72 (-0.78%) 17.83 17.63 - 17.83 0.5196 times
Wed 13 March 2024 17.86 (0.17%) 17.83 17.83 - 18.02 1.3833 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.79 and 18.19

Weekly Target 117.51
Weekly Target 217.66
Weekly Target 317.906666666667
Weekly Target 418.06
Weekly Target 518.31

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Wed 27 March 2024 17.82 (-0.17%) 17.77 17.75 - 18.15 0.5674 times
Fri 22 March 2024 17.85 (1.36%) 17.62 17.54 - 18.20 0.8125 times
Fri 15 March 2024 17.61 (0.06%) 17.46 17.45 - 18.02 0.71 times
Fri 08 March 2024 17.60 (-2.06%) 17.78 17.46 - 17.97 0.9783 times
Fri 01 March 2024 17.97 (1.87%) 17.63 17.60 - 18.00 0.9076 times
Fri 23 February 2024 17.64 (-1.62%) 17.95 17.41 - 17.95 1.0977 times
Fri 16 February 2024 17.93 (-3.08%) 18.50 17.79 - 18.50 1.5372 times
Fri 09 February 2024 18.50 (2.95%) 17.92 17.75 - 18.53 1.2721 times
Fri 02 February 2024 17.97 (1.76%) 17.61 17.59 - 18.09 0.8304 times
Fri 26 January 2024 17.66 (3.09%) 17.38 17.38 - 17.79 1.2868 times
Fri 19 January 2024 17.13 (4.96%) 16.20 16.12 - 17.17 0.8949 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.26 and 18.01

Monthly Target 117.07
Monthly Target 217.45
Monthly Target 317.823333333333
Monthly Target 418.2
Monthly Target 518.57

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Wed 27 March 2024 17.82 (-0.89%) 17.97 17.45 - 18.20 0.4787 times
Thu 29 February 2024 17.98 (1.81%) 17.81 17.41 - 18.53 0.7228 times
Wed 31 January 2024 17.66 (1.85%) 17.25 16.12 - 17.92 0.61 times
Fri 29 December 2023 17.34 (7.5%) 16.03 15.93 - 17.59 2.0612 times
Thu 30 November 2023 16.13 (9.5%) 14.74 14.57 - 16.67 1.2999 times
Tue 31 October 2023 14.73 (-7.18%) 15.68 14.19 - 15.97 0.7922 times
Fri 29 September 2023 15.87 (-9.52%) 17.64 15.61 - 17.64 0.5032 times
Thu 31 August 2023 17.54 (-5.6%) 18.40 16.71 - 18.44 0.5405 times
Mon 31 July 2023 18.58 (6.17%) 17.43 16.75 - 18.95 0.6196 times
Fri 30 June 2023 17.50 (6.25%) 16.49 16.36 - 17.73 2.3719 times
Wed 31 May 2023 16.47 (-3.06%) 17.15 16.26 - 17.57 0.9116 times

 monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.84
20 day DMA 17.8
35 day DMA 17.85
50 day DMA 17.77
100 day DMA 17.15
150 day DMA 16.76
200 day DMA 17.01

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9417.88
12 day EMA17.8517.8617.83
20 day EMA17.8217.8217.8
35 day EMA17.7417.7317.71
50 day EMA17.6817.6717.65

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9917.91
12 day SMA17.8417.8317.79
20 day SMA17.817.817.78
35 day SMA17.8517.8517.85
50 day SMA17.7717.7417.7
100 day SMA17.1517.1417.11
150 day SMA16.7616.7616.75
200 day SMA17.0117.0117.01
Back to top | Use Dark Theme