Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.04 and 18.17
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.27 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.10 (-0.17%) | 18.23 | 18.10 - 18.23 | 0.6007 times | Fri 13 March 2026 | 18.13 (-1.04%) | 18.27 | 18.13 - 18.33 | 0.3821 times | Thu 12 March 2026 | 18.32 (-0.76%) | 18.38 | 18.32 - 18.56 | 1.0103 times | Wed 11 March 2026 | 18.46 (1.26%) | 18.22 | 18.15 - 18.46 | 1.6564 times | Tue 10 March 2026 | 18.23 (-0.82%) | 18.34 | 18.16 - 18.41 | 1.247 times | Mon 09 March 2026 | 18.38 (0.44%) | 17.89 | 17.80 - 18.43 | 0.8973 times | Fri 06 March 2026 | 18.30 (-1.35%) | 18.29 | 18.26 - 18.36 | 0.4927 times | Thu 05 March 2026 | 18.55 (-0.32%) | 18.39 | 18.32 - 18.57 | 1.4381 times | Wed 04 March 2026 | 18.61 (2.82%) | 18.32 | 18.32 - 18.61 | 0.9193 times | Tue 03 March 2026 | 18.10 (-0.77%) | 17.75 | 17.61 - 18.25 | 1.3562 times | Mon 02 March 2026 | 18.24 (-0.49%) | 18.01 | 17.96 - 18.30 | 0.446 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.04 and 18.17
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.10 (-0.17%) | 18.23 | 18.10 - 18.23 | 0.1008 times | Fri 13 March 2026 | 18.13 (-0.93%) | 17.89 | 17.80 - 18.56 | 0.8711 times | Fri 06 March 2026 | 18.30 (-0.16%) | 18.01 | 17.61 - 18.61 | 0.7804 times | Fri 27 February 2026 | 18.33 (2.4%) | 17.81 | 17.42 - 18.59 | 1.5925 times | Fri 20 February 2026 | 17.90 (3.83%) | 17.17 | 17.05 - 17.97 | 1.1943 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.2676 times | Fri 13 February 2026 | 17.24 (-5.22%) | 18.25 | 17.16 - 18.67 | 1.3561 times | Fri 06 February 2026 | 18.19 (-1.99%) | 18.53 | 17.90 - 18.80 | 1.5592 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 1.0864 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 1.1916 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 1.0398 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.86 and 18.86
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.10 (-1.25%) | 18.01 | 17.61 - 18.61 | 0.3598 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.2258 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.9867 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2274 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5685 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.8054 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9293 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8894 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0461 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9615 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2842 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.73 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.28 | 18.35 |
| 12 day EMA | 18.24 | 18.27 | 18.29 |
| 20 day EMA | 18.28 | 18.3 | 18.32 |
| 35 day EMA | 18.6 | 18.63 | 18.66 |
| 50 day EMA | 18.91 | 18.94 | 18.97 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.3 | 18.34 |
| 12 day SMA | 18.31 | 18.35 | 18.36 |
| 20 day SMA | 18.14 | 18.1 | 18.05 |
| 35 day SMA | 18.21 | 18.24 | 18.27 |
| 50 day SMA | 18.73 | 18.79 | 18.84 |
| 100 day SMA | 20.03 | 20.07 | 20.12 |
| 150 day SMA | 21.4 | 21.44 | 21.48 |
| 200 day SMA | 21.84 | 21.86 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.