Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 19.86 and 20.19
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.933333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.26 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.97 (0.81%) | 19.88 | 19.75 - 20.08 | 1.2647 times | Wed 20 November 2024 | 19.81 (0.05%) | 19.75 | 19.65 - 19.81 | 0.6848 times | Tue 19 November 2024 | 19.80 (0%) | 19.56 | 19.56 - 19.82 | 0.5367 times | Mon 18 November 2024 | 19.80 (1.49%) | 19.51 | 19.51 - 19.80 | 0.5799 times | Fri 15 November 2024 | 19.51 (-1.06%) | 19.65 | 19.38 - 19.65 | 1.1598 times | Thu 14 November 2024 | 19.72 (-0.15%) | 19.72 | 19.70 - 19.90 | 0.6971 times | Wed 13 November 2024 | 19.75 (0.92%) | 19.85 | 19.65 - 19.87 | 1.3325 times | Tue 12 November 2024 | 19.57 (-0.31%) | 19.48 | 19.48 - 19.65 | 0.8883 times | Mon 11 November 2024 | 19.63 (1.34%) | 19.52 | 19.41 - 19.67 | 1.4065 times | Fri 08 November 2024 | 19.37 (0.89%) | 19.08 | 19.08 - 19.40 | 1.4497 times | Thu 07 November 2024 | 19.20 (2.29%) | 18.86 | 18.86 - 19.25 | 1.388 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 19.74 and 20.31
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.97 (2.36%) | 19.51 | 19.51 - 20.08 | 0.6705 times | Fri 15 November 2024 | 19.51 (0.72%) | 19.52 | 19.38 - 19.90 | 1.1994 times | Fri 08 November 2024 | 19.37 (5.44%) | 18.38 | 18.20 - 19.40 | 1.4085 times | Fri 01 November 2024 | 18.37 (-0.38%) | 18.54 | 18.37 - 18.84 | 0.4547 times | Fri 25 October 2024 | 18.44 (-1.65%) | 18.59 | 18.26 - 18.70 | 0.6287 times | Fri 18 October 2024 | 18.75 (0.11%) | 18.64 | 18.43 - 18.80 | 0.908 times | Fri 11 October 2024 | 18.73 (-0.95%) | 18.82 | 18.61 - 19.04 | 1.6945 times | Fri 04 October 2024 | 18.91 (-1.3%) | 19.13 | 18.47 - 19.13 | 0.6206 times | Fri 27 September 2024 | 19.16 (1.32%) | 18.97 | 18.81 - 19.36 | 1.6433 times | Fri 20 September 2024 | 18.91 (2.66%) | 18.64 | 18.62 - 19.09 | 0.7717 times | Fri 13 September 2024 | 18.42 (5.02%) | 17.81 | 17.70 - 18.57 | 0.684 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 19.09 and 20.97
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.97 (8.18%) | 18.53 | 18.20 - 20.08 | 0.7223 times | Thu 31 October 2024 | 18.46 (-2.59%) | 18.98 | 18.26 - 19.04 | 0.8677 times | Mon 30 September 2024 | 18.95 (5.63%) | 17.81 | 17.52 - 19.36 | 0.8456 times | Fri 30 August 2024 | 17.94 (1.7%) | 17.70 | 15.83 - 18.29 | 0.9252 times | Wed 31 July 2024 | 17.64 (3.46%) | 17.18 | 16.88 - 18.23 | 0.9591 times | Fri 28 June 2024 | 17.05 (1.79%) | 16.91 | 16.39 - 17.25 | 1.2068 times | Fri 31 May 2024 | 16.75 (-0.53%) | 16.69 | 16.36 - 17.79 | 1.184 times | Tue 30 April 2024 | 16.84 (-5.66%) | 17.80 | 16.51 - 18.00 | 0.995 times | Thu 28 March 2024 | 17.85 (-0.72%) | 17.97 | 17.45 - 18.20 | 0.9464 times | Thu 29 February 2024 | 17.98 (1.81%) | 17.81 | 17.41 - 18.53 | 1.3479 times | Wed 31 January 2024 | 17.66 (1.85%) | 17.25 | 16.12 - 17.92 | 1.1376 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.13 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.73 | 19.69 |
| 12 day EMA | 19.54 | 19.46 | 19.4 |
| 20 day EMA | 19.31 | 19.24 | 19.18 |
| 35 day EMA | 19.1 | 19.05 | 19.01 |
| 50 day EMA | 18.91 | 18.87 | 18.83 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.73 | 19.72 |
| 12 day SMA | 19.58 | 19.44 | 19.31 |
| 20 day SMA | 19.13 | 19.07 | 18.99 |
| 35 day SMA | 18.92 | 18.88 | 18.85 |
| 50 day SMA | 18.9 | 18.87 | 18.83 |
| 100 day SMA | 18.21 | 18.19 | 18.16 |
| 150 day SMA | 17.83 | 17.81 | 17.79 |
| 200 day SMA | 17.77 | 17.76 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.