RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 19.18 and 19.5

Daily Target 118.92
Daily Target 219.12
Daily Target 319.236666666667
Daily Target 419.44
Daily Target 519.56

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Wed 08 July 2026 19.33 (0.52%) 19.11 19.03 - 19.35 0.4691 times
Tue 07 July 2026 19.23 (-0.47%) 19.41 19.20 - 19.46 0.1311 times
Mon 06 July 2026 19.32 (1.42%) 19.03 18.95 - 19.32 2.4342 times
Thu 02 July 2026 19.05 (0.63%) 18.90 18.58 - 19.13 0.5583 times
Wed 01 July 2026 18.93 (1.28%) 18.68 18.57 - 18.99 0.8757 times
Tue 30 June 2026 18.69 (-1.94%) 18.98 18.66 - 18.98 0.2303 times
Mon 29 June 2026 19.06 (1.49%) 18.74 18.74 - 19.09 1.2193 times
Fri 26 June 2026 18.78 (2.01%) 18.35 18.35 - 18.78 1.5007 times
Thu 25 June 2026 18.41 (-1.07%) 18.62 18.32 - 18.63 1.8305 times
Wed 24 June 2026 18.61 (-0.96%) 18.50 18.50 - 18.81 0.7507 times
Tue 23 June 2026 18.79 (-3.24%) 19.03 18.67 - 19.29 18.2728 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.14 and 19.65

Weekly Target 118.74
Weekly Target 219.03
Weekly Target 319.246666666667
Weekly Target 419.54
Weekly Target 519.76

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Wed 08 July 2026 19.33 (1.47%) 19.03 18.95 - 19.46 0.5095 times
Thu 02 July 2026 19.05 (1.44%) 18.74 18.57 - 19.13 0.4841 times
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 4.0977 times
Thu 18 June 2026 19.49 (-3.23%) 20.16 19.18 - 20.27 3.5055 times
Fri 12 June 2026 20.14 (7.07%) 18.96 18.96 - 20.27 0.416 times
Fri 05 June 2026 18.81 (0.64%) 18.71 18.63 - 19.28 0.2857 times
Fri 29 May 2026 18.69 (1.41%) 18.42 18.26 - 18.80 0.1648 times
Fri 22 May 2026 18.43 (1.1%) 18.21 18.18 - 18.65 0.2242 times
Fri 15 May 2026 18.23 (-2.72%) 18.53 18.15 - 18.75 0.1913 times
Fri 08 May 2026 18.74 (-2.4%) 19.21 18.68 - 19.31 0.1212 times
Wed 06 May 2026 19.20 (-0.88%) 19.19 18.91 - 19.31 0.0751 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.95 and 19.84

Monthly Target 118.23
Monthly Target 218.78
Monthly Target 319.12
Monthly Target 419.67
Monthly Target 520.01

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Wed 08 July 2026 19.33 (3.42%) 18.68 18.57 - 19.46 0.3734 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.2543 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4024 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3635 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.4939 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.8671 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.698 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.8682 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.4021 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.2771 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.6573 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.17
12 day DMA 18.97
20 day DMA 19.32
35 day DMA 19.07
50 day DMA 19
100 day DMA 18.65
150 day DMA 19.21
200 day DMA 19.94

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1219.06
12 day EMA19.1319.0919.07
20 day EMA19.1219.119.09
35 day EMA19.119.0919.08
50 day EMA19.0319.0219.01

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0419.01
12 day SMA18.9718.9819.01
20 day SMA19.3219.3119.28
35 day SMA19.0719.0319.01
50 day SMA191919
100 day SMA18.6518.6418.62
150 day SMA19.2119.2219.23
200 day SMA19.9419.9619.99
Back to top | Use Dark Theme