Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.66 and 19
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.06 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.80 (-1.42%) | 18.78 | 18.51 - 18.85 | 0.5338 times |
| Fri 28 March 2025 | 19.07 (-2.6%) | 19.54 | 19.01 - 19.54 | 1.2811 times |
| Wed 26 March 2025 | 19.58 (-2.59%) | 19.84 | 19.57 - 19.84 | 1.5302 times |
| Mon 24 March 2025 | 20.10 (2.03%) | 19.90 | 19.90 - 20.10 | 1.0231 times |
| Fri 21 March 2025 | 19.70 (-0.2%) | 19.50 | 19.50 - 19.71 | 0.5605 times |
| Thu 20 March 2025 | 19.74 (-0.5%) | 19.63 | 19.63 - 19.90 | 0.6317 times |
| Wed 19 March 2025 | 19.84 (2.37%) | 19.37 | 19.32 - 19.91 | 1.6815 times |
| Tue 18 March 2025 | 19.38 (-1.12%) | 19.56 | 19.28 - 19.56 | 0.7384 times |
| Mon 17 March 2025 | 19.60 (1.08%) | 19.33 | 19.33 - 19.66 | 1.2544 times |
| Fri 14 March 2025 | 19.39 (2.86%) | 19.08 | 18.98 - 19.39 | 0.7651 times |
| Thu 13 March 2025 | 18.85 (-2.03%) | 19.16 | 18.84 - 19.21 | 0.605 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.66 and 19
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.80 (-1.42%) | 18.78 | 18.51 - 18.85 | 0.0762 times |
| Fri 28 March 2025 | 19.07 (-3.2%) | 19.90 | 19.01 - 20.10 | 0.5473 times |
| Fri 21 March 2025 | 19.70 (1.6%) | 19.33 | 19.28 - 19.91 | 0.6946 times |
| Fri 14 March 2025 | 19.39 (-2.07%) | 19.44 | 18.83 - 19.54 | 0.8761 times |
| Fri 07 March 2025 | 19.80 (-2.7%) | 20.56 | 19.28 - 20.61 | 1.6702 times |
| Fri 28 February 2025 | 20.35 (-1.07%) | 20.69 | 20.09 - 20.69 | 0.9549 times |
| Fri 21 February 2025 | 20.57 (-5.47%) | 21.83 | 20.57 - 21.83 | 0.8089 times |
| Fri 14 February 2025 | 21.76 (7.56%) | 20.35 | 20.11 - 21.77 | 1.7561 times |
| Fri 07 February 2025 | 20.23 (1.1%) | 19.59 | 19.56 - 20.40 | 1.3599 times |
| Fri 31 January 2025 | 20.01 (1.11%) | 19.61 | 19.61 - 20.26 | 1.2558 times |
| Fri 24 January 2025 | 19.79 (3.34%) | 19.41 | 19.41 - 19.87 | 0.546 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.61 and 19.71
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9087 times |
| Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.1474 times |
| Fri 31 January 2025 | 20.01 (5.59%) | 19.09 | 18.39 - 20.26 | 0.9753 times |
| Tue 31 December 2024 | 18.95 (-7.02%) | 20.57 | 18.76 - 20.82 | 1.0997 times |
| Tue 26 November 2024 | 20.38 (10.4%) | 18.53 | 18.20 - 20.42 | 0.8778 times |
| Thu 31 October 2024 | 18.46 (-2.59%) | 18.98 | 18.26 - 19.04 | 0.9014 times |
| Mon 30 September 2024 | 18.95 (5.63%) | 17.81 | 17.52 - 19.36 | 0.8784 times |
| Fri 30 August 2024 | 17.94 (1.7%) | 17.70 | 15.83 - 18.29 | 0.9611 times |
| Wed 31 July 2024 | 17.64 (3.46%) | 17.18 | 16.88 - 18.23 | 0.9964 times |
| Fri 28 June 2024 | 17.05 (1.79%) | 16.91 | 16.39 - 17.25 | 1.2537 times |
| Fri 31 May 2024 | 16.75 (-0.53%) | 16.69 | 16.36 - 17.79 | 1.2301 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.6 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.5 | 19.72 |
| 12 day EMA | 19.47 | 19.59 | 19.69 |
| 20 day EMA | 19.61 | 19.7 | 19.77 |
| 35 day EMA | 19.7 | 19.75 | 19.79 |
| 50 day EMA | 19.85 | 19.89 | 19.92 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.64 | 19.79 |
| 12 day SMA | 19.44 | 19.47 | 19.46 |
| 20 day SMA | 19.6 | 19.66 | 19.73 |
| 35 day SMA | 20.09 | 20.13 | 20.16 |
| 50 day SMA | 19.99 | 20 | 19.99 |
| 100 day SMA | 19.7 | 19.7 | 19.69 |
| 150 day SMA | 19.28 | 19.27 | 19.27 |
| 200 day SMA | 18.75 | 18.75 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.