Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 21.74 and 22.45
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 23.03 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.12 (0.73%) | 22.18 | 22.06 - 22.77 | 2.1186 times | Wed 24 December 2025 | 21.96 (0.05%) | 21.95 | 21.91 - 22.00 | 0.639 times | Tue 23 December 2025 | 21.95 (-0.63%) | 22.07 | 21.90 - 22.07 | 0.269 times | Mon 22 December 2025 | 22.09 (0.78%) | 20.00 | 20.00 - 22.16 | 0.6743 times | Fri 19 December 2025 | 21.92 (0.37%) | 21.84 | 20.63 - 22.09 | 3.6198 times | Thu 18 December 2025 | 21.84 (0.74%) | 21.74 | 21.67 - 22.00 | 0.2828 times | Wed 17 December 2025 | 21.68 (-0.6%) | 22.09 | 21.68 - 22.09 | 0.3365 times | Tue 16 December 2025 | 21.81 (0%) | 21.76 | 21.72 - 21.92 | 0.6685 times | Mon 15 December 2025 | 21.81 (-0.73%) | 21.97 | 21.72 - 21.98 | 0.1598 times | Fri 12 December 2025 | 21.97 (0.41%) | 21.96 | 21.91 - 22.21 | 1.2318 times | Thu 11 December 2025 | 21.88 (0.64%) | 21.89 | 21.74 - 21.93 | 0.2859 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 21.06 and 23.83
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.12 (0.91%) | 20.00 | 20.00 - 22.77 | 1.336 times | Fri 19 December 2025 | 21.92 (-0.23%) | 21.97 | 20.63 - 22.09 | 1.8292 times | Fri 12 December 2025 | 21.97 (2.95%) | 21.31 | 21.29 - 22.21 | 0.9028 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.6673 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.5424 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 0.8023 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.6683 times | Fri 07 November 2025 | 20.56 (-3.47%) | 20.99 | 20.13 - 21.16 | 0.7015 times | Fri 31 October 2025 | 21.30 (0%) | 21.27 | 21.15 - 21.40 | 0.3126 times | Fri 31 October 2025 | 21.30 (-5.12%) | 22.44 | 21.15 - 22.48 | 2.2375 times | Fri 24 October 2025 | 22.45 (-0.49%) | 22.55 | 22.21 - 23.00 | 0.8835 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 21.06 and 23.83
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.12 (4.29%) | 20.94 | 20.00 - 22.77 | 0.9473 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5431 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.8109 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.8999 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8613 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.013 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9311 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2435 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8259 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.924 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.1667 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.94 | 21.93 |
| 12 day EMA | 21.84 | 21.79 | 21.76 |
| 20 day EMA | 21.69 | 21.64 | 21.61 |
| 35 day EMA | 21.68 | 21.65 | 21.63 |
| 50 day EMA | 21.57 | 21.55 | 21.53 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.95 | 21.9 |
| 12 day SMA | 21.9 | 21.85 | 21.79 |
| 20 day SMA | 21.69 | 21.62 | 21.56 |
| 35 day SMA | 21.16 | 21.13 | 21.1 |
| 50 day SMA | 21.41 | 21.42 | 21.44 |
| 100 day SMA | 22.81 | 22.84 | 22.86 |
| 150 day SMA | 22.88 | 22.87 | 22.87 |
| 200 day SMA | 22.11 | 22.1 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.