Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 37.96 and 38.24
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.176666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.46 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.13 (-0.57%) | 38.29 | 38.06 - 38.34 | 0.6383 times | Thu 18 April 2024 | 38.35 (0.08%) | 38.41 | 38.28 - 38.52 | 0.9858 times | Wed 17 April 2024 | 38.32 (-0.47%) | 38.52 | 38.29 - 38.54 | 1.3191 times | Tue 16 April 2024 | 38.50 (-0.1%) | 38.49 | 38.45 - 38.58 | 1.9433 times | Mon 15 April 2024 | 38.54 (-0.72%) | 39.01 | 38.49 - 39.01 | 0.4681 times | Fri 12 April 2024 | 38.82 (-0.82%) | 38.97 | 38.71 - 39.00 | 0.9858 times | Thu 11 April 2024 | 39.14 (0.38%) | 38.98 | 38.87 - 39.18 | 0.5887 times | Wed 10 April 2024 | 38.99 (-0.43%) | 38.94 | 38.87 - 39.01 | 0.7021 times | Tue 09 April 2024 | 39.16 (0.08%) | 39.18 | 39.02 - 39.18 | 1.8227 times | Mon 08 April 2024 | 39.13 (0.13%) | 39.13 | 39.10 - 39.17 | 0.5461 times | Fri 05 April 2024 | 39.08 (0.44%) | 39.07 | 39.04 - 39.14 | 0.5248 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 37.62 and 38.57
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.13 (-1.78%) | 39.01 | 38.06 - 39.01 | 0.4317 times | Fri 12 April 2024 | 38.82 (-0.67%) | 39.13 | 38.71 - 39.18 | 0.3745 times | Fri 05 April 2024 | 39.08 (-0.51%) | 39.34 | 38.86 - 39.34 | 0.3277 times | Thu 28 March 2024 | 39.28 (0.23%) | 39.15 | 39.09 - 39.35 | 0.2293 times | Fri 22 March 2024 | 39.19 (1.29%) | 38.93 | 38.78 - 39.28 | 0.3254 times | Fri 15 March 2024 | 38.69 (-0.08%) | 38.74 | 38.61 - 38.99 | 0.6856 times | Fri 08 March 2024 | 38.72 (-0.18%) | 38.79 | 38.46 - 38.98 | 0.6227 times | Fri 01 March 2024 | 38.79 (0.52%) | 38.61 | 38.48 - 38.82 | 3.4252 times | Fri 23 February 2024 | 38.59 (1.02%) | 38.08 | 37.94 - 38.69 | 0.5089 times | Fri 16 February 2024 | 38.20 (-0.34%) | 38.33 | 37.78 - 38.40 | 3.069 times | Fri 09 February 2024 | 38.33 (0.89%) | 37.98 | 37.77 - 38.34 | 12.2455 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 37.46 and 38.74
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.13 (-2.93%) | 39.34 | 38.06 - 39.34 | 0.2669 times | Thu 28 March 2024 | 39.28 (1.79%) | 38.67 | 38.46 - 39.35 | 0.7391 times | Thu 29 February 2024 | 38.59 (2.99%) | 37.55 | 37.42 - 38.69 | 5.3956 times | Wed 31 January 2024 | 37.47 (2.29%) | 36.46 | 36.17 - 37.67 | 0.7956 times | Fri 29 December 2023 | 36.63 (3.86%) | 35.43 | 35.12 - 36.79 | 0.6634 times | Thu 30 November 2023 | 35.27 (7.66%) | 32.89 | 32.89 - 35.33 | 0.288 times | Tue 31 October 2023 | 32.76 (-1.68%) | 33.35 | 32.22 - 33.96 | 0.3685 times | Fri 29 September 2023 | 33.32 (-3.84%) | 34.78 | 33.16 - 34.78 | 0.0945 times | Thu 31 August 2023 | 34.65 (-0.63%) | 34.81 | 33.71 - 34.86 | 0.3103 times | Mon 31 July 2023 | 34.87 (2.05%) | 34.13 | 33.81 - 34.97 | 1.0783 times | Fri 30 June 2023 | 34.17 (4.94%) | 32.54 | 32.54 - 34.21 | 0.2442 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.67 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.51 | 38.59 |
| 12 day EMA | 38.65 | 38.74 | 38.81 |
| 20 day EMA | 38.75 | 38.82 | 38.87 |
| 35 day EMA | 38.73 | 38.77 | 38.79 |
| 50 day EMA | 38.62 | 38.64 | 38.65 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.51 | 38.66 |
| 12 day SMA | 38.76 | 38.84 | 38.91 |
| 20 day SMA | 38.93 | 38.99 | 39.03 |
| 35 day SMA | 38.89 | 38.91 | 38.91 |
| 50 day SMA | 38.72 | 38.72 | 38.72 |
| 100 day SMA | 37.67 | 37.64 | 37.61 |
| 150 day SMA | 36.37 | 36.34 | 36.31 |
| 200 day SMA | 35.88 | 35.86 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.