Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 53.85 and 54.06
| Daily Target 1 | 53.8 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.22 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.99 (-0.04%) | 54.13 | 53.92 - 54.13 | 0.7691 times | Thu 27 August 2026 | 54.01 (0.37%) | 53.91 | 53.91 - 54.03 | 0.7252 times | Wed 26 August 2026 | 53.81 (0.06%) | 53.81 | 53.72 - 53.87 | 1.9778 times | Tue 25 August 2026 | 53.78 (0.17%) | 53.75 | 53.71 - 53.80 | 0.4615 times | Mon 24 August 2026 | 53.69 (-0.13%) | 53.69 | 53.69 - 53.73 | 0.7691 times | Fri 21 August 2026 | 53.76 (0.26%) | 53.74 | 53.72 - 53.84 | 1.3845 times | Thu 20 August 2026 | 53.62 (-0.41%) | 53.56 | 53.56 - 53.74 | 0.879 times | Wed 19 August 2026 | 53.84 (0.15%) | 53.82 | 53.82 - 53.89 | 1.2834 times | Tue 18 August 2026 | 53.76 (-0.41%) | 53.81 | 53.74 - 53.81 | 1.3812 times | Mon 17 August 2026 | 53.98 (-0.11%) | 54.00 | 53.91 - 54.00 | 0.3692 times | Fri 14 August 2026 | 54.04 (-0.07%) | 54.08 | 53.99 - 54.08 | 0.901 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 53.84 and 54.28
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.99 (0.43%) | 53.69 | 53.69 - 54.13 | 0.7023 times | Fri 21 August 2026 | 53.76 (-0.52%) | 54.00 | 53.56 - 54.00 | 0.7911 times | Fri 14 August 2026 | 54.04 (0.32%) | 53.90 | 53.79 - 54.08 | 0.8538 times | Fri 07 August 2026 | 53.87 (1.62%) | 53.15 | 53.15 - 53.90 | 0.5927 times | Fri 31 July 2026 | 53.01 (1.03%) | 52.72 | 52.12 - 53.01 | 1.2484 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.092 times | Fri 24 July 2026 | 52.47 (-0.3%) | 52.69 | 52.37 - 52.91 | 0.6207 times | Fri 17 July 2026 | 52.63 (-0.75%) | 52.97 | 52.56 - 53.06 | 3.7705 times | Fri 10 July 2026 | 53.03 (1.01%) | 52.67 | 52.45 - 53.07 | 0.5982 times | Thu 02 July 2026 | 52.50 (1.35%) | 52.36 | 52.21 - 52.71 | 0.7304 times | Fri 26 June 2026 | 51.80 (-1.54%) | 52.50 | 51.80 - 52.50 | 0.5765 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 53.57 and 54.55
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.99 (1.85%) | 53.15 | 53.15 - 54.13 | 0.2076 times | Fri 31 July 2026 | 53.01 (0.63%) | 52.53 | 52.12 - 53.07 | 0.4762 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.4817 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.8601 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5573 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6461 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.5663 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.0987 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.613 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.493 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.5684 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.08 |
| 100 day DMA | 52.38 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.86 | 53.78 |
| 12 day EMA | 53.8 | 53.77 | 53.73 |
| 20 day EMA | 53.67 | 53.64 | 53.6 |
| 35 day EMA | 53.44 | 53.41 | 53.37 |
| 50 day EMA | 53.11 | 53.07 | 53.03 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.81 | 53.73 |
| 12 day SMA | 53.86 | 53.85 | 53.84 |
| 20 day SMA | 53.82 | 53.77 | 53.7 |
| 35 day SMA | 53.33 | 53.29 | 53.26 |
| 50 day SMA | 53.08 | 53.05 | 53.02 |
| 100 day SMA | 52.38 | 52.33 | 52.29 |
| 150 day SMA | 51.23 | 51.2 | 51.17 |
| 200 day SMA | 50.53 | 50.5 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.