Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 48.88 and 48.97
| Daily Target 1 | 48.8 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 48.98 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.92 (0.25%) | 48.83 | 48.83 - 48.92 | 0.0311 times | Tue 23 December 2025 | 48.80 (0.25%) | 48.70 | 48.70 - 48.80 | 0.2012 times | Mon 22 December 2025 | 48.68 (0.43%) | 48.65 | 48.65 - 48.71 | 0.1059 times | Fri 19 December 2025 | 48.47 (0.69%) | 48.42 | 48.42 - 48.50 | 0.2114 times | Thu 18 December 2025 | 48.14 (0.4%) | 48.25 | 48.12 - 48.27 | 0.0587 times | Wed 17 December 2025 | 47.95 (-0.62%) | 48.24 | 47.91 - 48.24 | 8.8695 times | Tue 16 December 2025 | 48.25 (-0.14%) | 48.29 | 48.15 - 48.32 | 0.0808 times | Mon 15 December 2025 | 48.32 (0%) | 48.29 | 48.26 - 48.32 | 0.1741 times | Fri 12 December 2025 | 48.32 (-0.45%) | 48.24 | 48.24 - 48.34 | 0.0746 times | Thu 11 December 2025 | 48.54 (0.08%) | 48.36 | 48.36 - 48.54 | 0.1927 times | Wed 10 December 2025 | 48.50 (0.43%) | 48.24 | 48.24 - 48.58 | 0.5346 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 48.79 and 49.06
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.92 (0.93%) | 48.65 | 48.65 - 48.92 | 0.0572 times | Fri 19 December 2025 | 48.47 (0.31%) | 48.29 | 47.91 - 48.50 | 1.59 times | Fri 12 December 2025 | 48.32 (-0.06%) | 48.35 | 48.22 - 48.58 | 0.2532 times | Fri 05 December 2025 | 48.35 (0.37%) | 48.05 | 48.05 - 48.40 | 0.5034 times | Fri 28 November 2025 | 48.17 (2.36%) | 47.22 | 47.22 - 48.17 | 0.0919 times | Fri 21 November 2025 | 47.06 (-1.03%) | 47.57 | 46.71 - 47.71 | 0.3317 times | Fri 14 November 2025 | 47.55 (0.25%) | 47.81 | 47.32 - 48.02 | 0.1284 times | Fri 07 November 2025 | 47.43 (-0.88%) | 47.70 | 47.14 - 47.84 | 6.2252 times | Fri 31 October 2025 | 47.85 (0%) | 47.86 | 47.80 - 47.91 | 0.0568 times | Fri 31 October 2025 | 47.85 (0.08%) | 48.01 | 47.78 - 48.07 | 0.7621 times | Fri 24 October 2025 | 47.81 (1.36%) | 47.28 | 47.26 - 47.81 | 0.7629 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 48.42 and 49.43
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.583333333333 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.92 (1.56%) | 48.05 | 47.91 - 48.92 | 0.3259 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 0.9189 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3576 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.2783 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.5116 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 2.9364 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.5707 times | Fri 30 May 2025 | 43.15 (4.5%) | 41.51 | 41.40 - 43.37 | 0.3411 times | Wed 30 April 2025 | 41.29 (-0.58%) | 41.43 | 37.34 - 41.83 | 1.304 times | Mon 31 March 2025 | 41.53 (-3.75%) | 43.33 | 40.90 - 43.33 | 0.4554 times | Fri 28 February 2025 | 43.15 (-0.85%) | 43.06 | 42.63 - 44.07 | 2.8268 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.24 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.54 | 48.41 |
| 12 day EMA | 48.45 | 48.37 | 48.29 |
| 20 day EMA | 48.3 | 48.24 | 48.18 |
| 35 day EMA | 48.09 | 48.04 | 48 |
| 50 day EMA | 47.88 | 47.84 | 47.8 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.41 | 48.3 |
| 12 day SMA | 48.43 | 48.38 | 48.34 |
| 20 day SMA | 48.34 | 48.28 | 48.22 |
| 35 day SMA | 47.97 | 47.93 | 47.9 |
| 50 day SMA | 47.86 | 47.82 | 47.78 |
| 100 day SMA | 47.2 | 47.17 | 47.13 |
| 150 day SMA | 46.24 | 46.21 | 46.17 |
| 200 day SMA | 44.96 | 44.92 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.