Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 43.84 and 43.93
| Daily Target 1 | 43.81 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 43.99 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.92 (0.21%) | 43.93 | 43.85 - 43.94 | 3.7322 times | Thu 13 February 2025 | 43.83 (0.69%) | 43.68 | 43.63 - 43.91 | 0.1969 times | Wed 12 February 2025 | 43.53 (-0.27%) | 43.43 | 43.42 - 43.64 | 0.4098 times | Tue 11 February 2025 | 43.65 (-0.11%) | 43.64 | 43.58 - 43.73 | 0.2555 times | Mon 10 February 2025 | 43.70 (0.46%) | 43.65 | 43.53 - 43.72 | 0.3149 times | Fri 07 February 2025 | 43.50 (-0.64%) | 43.81 | 43.47 - 43.81 | 0.3065 times | Thu 06 February 2025 | 43.78 (0.25%) | 43.77 | 43.58 - 43.78 | 0.4342 times | Wed 05 February 2025 | 43.67 (0.32%) | 43.52 | 43.38 - 43.67 | 0.3917 times | Tue 04 February 2025 | 43.53 (0.46%) | 43.40 | 43.31 - 43.54 | 0.451 times | Mon 03 February 2025 | 43.33 (-0.44%) | 43.06 | 42.94 - 43.46 | 3.5074 times | Fri 31 January 2025 | 43.52 (0.16%) | 43.55 | 43.46 - 43.55 | 0.8077 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 43.67 and 44.19
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.92 (0.97%) | 43.65 | 43.42 - 43.94 | 3.8131 times | Fri 07 February 2025 | 43.50 (-0.05%) | 43.06 | 42.94 - 43.81 | 3.9541 times | Fri 31 January 2025 | 43.52 (0.16%) | 43.43 | 43.39 - 43.55 | 1.0964 times | Fri 24 January 2025 | 43.45 (0.12%) | 43.52 | 43.37 - 43.52 | 0.2158 times | Fri 17 January 2025 | 43.40 (0%) | 43.35 | 43.34 - 43.40 | 0.0108 times | Fri 17 January 2025 | 43.40 (0.65%) | 43.03 | 43.03 - 43.40 | 0.4154 times | Fri 10 January 2025 | 43.12 (-0.19%) | 43.12 | 43.05 - 43.20 | 0.0618 times | Wed 08 January 2025 | 43.20 (0%) | 43.23 | 43.12 - 43.27 | 0.2082 times | Fri 03 January 2025 | 43.20 (0.23%) | 42.96 | 42.96 - 43.20 | 0.0881 times | Fri 27 December 2024 | 43.10 (0.4%) | 42.92 | 42.92 - 43.14 | 0.1362 times | Fri 20 December 2024 | 42.93 (-0.33%) | 43.02 | 42.71 - 43.09 | 0.1753 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 43.43 and 44.43
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.92 (0.92%) | 43.06 | 42.94 - 43.94 | 2.488 times | Fri 31 January 2025 | 43.52 (1.04%) | 43.11 | 43.01 - 43.55 | 0.6541 times | Tue 31 December 2024 | 43.07 (0.37%) | 42.96 | 42.71 - 43.14 | 0.3646 times | Tue 26 November 2024 | 42.91 (2.09%) | 42.17 | 41.90 - 42.92 | 0.2501 times | Thu 31 October 2024 | 42.03 (0.17%) | 41.81 | 41.73 - 42.36 | 0.1937 times | Mon 30 September 2024 | 41.96 (0.89%) | 41.29 | 40.68 - 41.97 | 0.1817 times | Fri 30 August 2024 | 41.59 (1.56%) | 41.06 | 38.82 - 41.59 | 3.8023 times | Wed 31 July 2024 | 40.95 (0.76%) | 40.63 | 40.48 - 41.29 | 1.0851 times | Fri 28 June 2024 | 40.64 (2.01%) | 40.00 | 36.65 - 40.71 | 0.528 times | Fri 31 May 2024 | 39.84 (3.4%) | 38.44 | 38.40 - 39.95 | 0.4525 times | Tue 30 April 2024 | 38.53 (-1.91%) | 39.34 | 38.06 - 39.34 | 0.6296 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.67 | 43.59 |
| 12 day EMA | 43.65 | 43.6 | 43.56 |
| 20 day EMA | 43.55 | 43.51 | 43.48 |
| 35 day EMA | 43.44 | 43.41 | 43.38 |
| 50 day EMA | 43.29 | 43.26 | 43.24 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.64 | 43.63 |
| 12 day SMA | 43.62 | 43.58 | 43.55 |
| 20 day SMA | 43.55 | 43.52 | 43.5 |
| 35 day SMA | 43.39 | 43.37 | 43.35 |
| 50 day SMA | 43.28 | 43.26 | 43.24 |
| 100 day SMA | 42.78 | 42.76 | 42.73 |
| 150 day SMA | 42.18 | 42.16 | 42.14 |
| 200 day SMA | 41.66 | 41.63 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.