Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 48.51 and 48.7
| Daily Target 1 | 48.46 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 48.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.64 (0.81%) | 48.67 | 48.56 - 48.75 | 0.7091 times | Fri 13 March 2026 | 48.25 (-0.45%) | 48.76 | 48.15 - 48.76 | 0.5291 times | Thu 12 March 2026 | 48.47 (-1.08%) | 48.66 | 48.47 - 48.66 | 0.6669 times | Wed 11 March 2026 | 49.00 (-0.04%) | 49.01 | 48.84 - 49.06 | 0.7317 times | Tue 10 March 2026 | 49.02 (-0.12%) | 49.01 | 48.92 - 49.30 | 0.7793 times | Mon 09 March 2026 | 49.08 (0.66%) | 48.00 | 48.00 - 49.17 | 0.78 times | Fri 06 March 2026 | 48.76 (-1.04%) | 48.66 | 48.66 - 48.96 | 0.8898 times | Thu 05 March 2026 | 49.27 (-0.36%) | 49.29 | 48.95 - 49.35 | 2.0429 times | Wed 04 March 2026 | 49.45 (0.57%) | 49.17 | 49.16 - 49.54 | 1.4251 times | Tue 03 March 2026 | 49.17 (-0.65%) | 48.92 | 48.61 - 49.25 | 1.4462 times | Mon 02 March 2026 | 49.49 (0.1%) | 49.13 | 49.05 - 49.61 | 0.8565 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 48.51 and 48.7
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.64 (0.81%) | 48.67 | 48.56 - 48.75 | 0.048 times | Fri 13 March 2026 | 48.25 (-1.05%) | 48.00 | 48.00 - 49.30 | 0.236 times | Fri 06 March 2026 | 48.76 (-1.38%) | 49.13 | 48.61 - 49.61 | 0.4508 times | Fri 27 February 2026 | 49.44 (-0.4%) | 49.52 | 49.18 - 49.87 | 0.4795 times | Fri 20 February 2026 | 49.64 (0.89%) | 49.10 | 48.96 - 49.68 | 3.39 times | Fri 13 February 2026 | 49.20 (0%) | 49.20 | 49.14 - 49.45 | 0.0605 times | Fri 13 February 2026 | 49.20 (-1.11%) | 49.64 | 49.14 - 50.04 | 1.1744 times | Fri 06 February 2026 | 49.75 (0.06%) | 49.63 | 48.97 - 50.03 | 2.2085 times | Fri 30 January 2026 | 49.72 (0.95%) | 49.41 | 49.15 - 49.72 | 1.8028 times | Fri 23 January 2026 | 49.25 (0.02%) | 48.69 | 48.60 - 49.35 | 0.1496 times | Fri 16 January 2026 | 49.24 (0.04%) | 49.21 | 48.95 - 49.33 | 0.0897 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 47.52 and 49.13
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.64 (-1.62%) | 49.13 | 48.00 - 49.61 | 0.1999 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 1.9893 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 0.6129 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.3419 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 0.8328 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3171 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.2522 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.4636 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 2.6608 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.3295 times | Fri 30 May 2025 | 43.15 (4.5%) | 41.51 | 41.40 - 43.37 | 0.3091 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 49 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.65 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.66 | 48.87 |
| 12 day EMA | 48.92 | 48.97 | 49.1 |
| 20 day EMA | 49.06 | 49.1 | 49.19 |
| 35 day EMA | 49.15 | 49.18 | 49.23 |
| 50 day EMA | 49.19 | 49.21 | 49.25 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.76 | 48.87 |
| 12 day SMA | 49 | 49.08 | 49.22 |
| 20 day SMA | 49.21 | 49.23 | 49.28 |
| 35 day SMA | 49.35 | 49.38 | 49.41 |
| 50 day SMA | 49.29 | 49.29 | 49.3 |
| 100 day SMA | 48.65 | 48.63 | 48.62 |
| 150 day SMA | 47.99 | 47.97 | 47.95 |
| 200 day SMA | 47.13 | 47.1 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.