Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 52.23 and 52.35
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 52.303333333333 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.42 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.29 (0.19%) | 52.29 | 52.25 - 52.37 | 0.7595 times | Thu 21 May 2026 | 52.19 (0.04%) | 51.91 | 51.91 - 52.19 | 0.6707 times | Wed 20 May 2026 | 52.17 (0.58%) | 51.90 | 51.85 - 52.17 | 0.4048 times | Tue 19 May 2026 | 51.87 (-0.19%) | 51.77 | 51.76 - 51.89 | 2.2895 times | Mon 18 May 2026 | 51.97 (0.08%) | 52.10 | 51.80 - 52.10 | 1.9421 times | Fri 15 May 2026 | 51.93 (-0.67%) | 51.95 | 51.93 - 52.06 | 0.2509 times | Thu 14 May 2026 | 52.28 (0.44%) | 52.15 | 52.10 - 52.28 | 0.578 times | Wed 13 May 2026 | 52.05 (0.23%) | 51.92 | 51.92 - 52.09 | 1.859 times | Tue 12 May 2026 | 51.93 (-0.04%) | 51.75 | 51.75 - 51.93 | 0.4825 times | Mon 11 May 2026 | 51.95 (0.04%) | 51.93 | 51.93 - 52.02 | 0.763 times | Fri 08 May 2026 | 51.93 (0.43%) | 51.98 | 51.88 - 51.98 | 0.8399 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 52.03 and 52.64
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.29 (0.69%) | 52.10 | 51.76 - 52.37 | 1.0703 times | Fri 15 May 2026 | 51.93 (0%) | 51.93 | 51.75 - 52.28 | 0.694 times | Fri 08 May 2026 | 51.93 (0.25%) | 51.72 | 51.65 - 51.98 | 0.407 times | Wed 06 May 2026 | 51.80 (0.94%) | 51.29 | 51.12 - 51.80 | 0.6053 times | Fri 01 May 2026 | 51.32 (0.63%) | 50.87 | 50.71 - 51.48 | 1.15 times | Fri 24 April 2026 | 51.00 (0.37%) | 50.79 | 50.52 - 51.04 | 1.317 times | Fri 17 April 2026 | 50.81 (3.13%) | 49.22 | 49.22 - 50.89 | 1.5015 times | Fri 10 April 2026 | 49.27 (2.56%) | 48.21 | 47.82 - 49.40 | 0.6699 times | Thu 02 April 2026 | 48.04 (2.45%) | 47.11 | 46.60 - 48.19 | 0.9549 times | Fri 27 March 2026 | 46.89 (-1.41%) | 48.15 | 46.83 - 48.23 | 1.6301 times | Fri 20 March 2026 | 47.56 (-1.43%) | 48.67 | 47.45 - 48.89 | 0.705 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 51.71 and 52.96
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.29 (1.95%) | 51.44 | 51.12 - 52.37 | 0.379 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5457 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6327 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.4918 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.0758 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.6002 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.4619 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.5566 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.4427 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.8137 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 4.6705 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.11 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.12 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.08 | 52.02 |
| 12 day EMA | 51.96 | 51.9 | 51.85 |
| 20 day EMA | 51.67 | 51.6 | 51.54 |
| 35 day EMA | 50.96 | 50.88 | 50.8 |
| 50 day EMA | 50.21 | 50.12 | 50.04 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.03 | 52.04 |
| 12 day SMA | 52.02 | 51.98 | 51.95 |
| 20 day SMA | 51.74 | 51.68 | 51.62 |
| 35 day SMA | 51.06 | 50.94 | 50.82 |
| 50 day SMA | 50.11 | 50.03 | 49.97 |
| 100 day SMA | 49.7 | 49.67 | 49.63 |
| 150 day SMA | 49.12 | 49.08 | 49.05 |
| 200 day SMA | 48.49 | 48.46 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.