BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 89.42 and 89.76

Daily Target 189.14
Daily Target 289.35
Daily Target 389.483333333333
Daily Target 489.69
Daily Target 589.82

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 22 May 2026 89.55 (0.65%) 89.38 89.28 - 89.62 1.08 times
Thu 21 May 2026 88.97 (0.71%) 88.19 87.73 - 88.97 1.5958 times
Wed 20 May 2026 88.34 (1.19%) 87.60 87.60 - 88.52 0.792 times
Tue 19 May 2026 87.30 (-0.74%) 87.57 87.28 - 87.75 1.2895 times
Mon 18 May 2026 87.95 (0.4%) 88.14 87.90 - 88.14 0.1479 times
Fri 15 May 2026 87.60 (-1.35%) 87.92 87.60 - 87.92 0.6387 times
Thu 14 May 2026 88.80 (0.35%) 88.95 88.62 - 88.95 1.4034 times
Wed 13 May 2026 88.49 (-0.32%) 88.83 88.21 - 88.83 0.7164 times
Tue 12 May 2026 88.77 (-0.56%) 88.36 87.98 - 88.77 0.9457 times
Mon 11 May 2026 89.27 (-0.38%) 89.80 89.27 - 89.93 1.3906 times
Fri 08 May 2026 89.61 (0.31%) 89.79 89.44 - 89.79 0.5015 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 88.42 and 90.76

Weekly Target 186.48
Weekly Target 288.01
Weekly Target 388.816666666667
Weekly Target 490.35
Weekly Target 591.16

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 22 May 2026 89.55 (2.23%) 88.14 87.28 - 89.62 0.4932 times
Fri 15 May 2026 87.60 (-2.24%) 89.80 87.60 - 89.93 0.5123 times
Fri 08 May 2026 89.61 (-0.63%) 90.44 89.33 - 90.64 0.1801 times
Wed 06 May 2026 90.18 (1.2%) 88.91 88.47 - 90.44 0.1908 times
Fri 01 May 2026 89.11 (0.29%) 88.84 87.27 - 89.21 0.7655 times
Fri 24 April 2026 88.85 (-0.58%) 89.39 88.42 - 89.95 0.7414 times
Fri 17 April 2026 89.37 (3.51%) 86.17 86.16 - 89.90 1.5271 times
Fri 10 April 2026 86.34 (3.04%) 83.77 83.77 - 87.31 1.9072 times
Thu 02 April 2026 83.79 (2.76%) 82.46 81.05 - 84.30 1.8053 times
Fri 27 March 2026 81.54 (-0.15%) 83.31 81.52 - 84.29 1.8771 times
Fri 20 March 2026 81.66 (-1.17%) 83.49 81.45 - 84.08 0.8579 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 88.42 and 91.78

Monthly Target 185.8
Monthly Target 287.67
Monthly Target 389.156666666667
Monthly Target 491.03
Monthly Target 592.52

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 22 May 2026 89.55 (0.66%) 89.19 87.28 - 90.64 0.3379 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 1.2819 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 2.1867 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 1.097 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.1363 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.9848 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.865 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.5825 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.518 times
Fri 29 August 2025 80.47 (3.13%) 77.13 76.38 - 81.24 1.0099 times
Thu 31 July 2025 78.03 (1.32%) 77.13 76.99 - 79.26 2.7157 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 88.42
12 day DMA 88.67
20 day DMA 88.83
35 day DMA 88.42
50 day DMA 86.8
100 day DMA 86.5
150 day DMA 84.81
200 day DMA 83.72

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7788.3888.09
12 day EMA88.6688.588.42
20 day EMA88.5588.4488.38
35 day EMA87.6687.5587.47
50 day EMA86.7586.6486.55

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4288.0388
12 day SMA88.6788.7488.84
20 day SMA88.8388.888.8
35 day SMA88.4288.2788.12
50 day SMA86.886.6786.58
100 day SMA86.586.4486.38
150 day SMA84.8184.7484.69
200 day SMA83.7283.6683.6
Back to top | Use Dark Theme