BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 68.73 and 69.27

Daily Target 168.58
Daily Target 268.87
Daily Target 369.123333333333
Daily Target 469.41
Daily Target 569.66

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 28 March 2025 69.15 (-2.54%) 69.38 68.84 - 69.38 0.382 times
Wed 26 March 2025 70.95 (-0.96%) 71.63 70.87 - 71.63 0.4494 times
Mon 24 March 2025 71.64 (2.28%) 71.05 71.05 - 71.64 1.5506 times
Fri 21 March 2025 70.04 (-0.44%) 69.59 69.59 - 70.04 0.4944 times
Thu 20 March 2025 70.35 (-0.51%) 70.12 70.12 - 70.57 0.2472 times
Wed 19 March 2025 70.71 (1.62%) 69.68 69.68 - 70.78 0.7191 times
Tue 18 March 2025 69.58 (-0.84%) 69.86 69.45 - 69.86 0.2472 times
Mon 17 March 2025 70.17 (1.23%) 69.87 69.87 - 70.27 1.1461 times
Fri 14 March 2025 69.32 (2.5%) 68.30 68.30 - 69.32 3.573 times
Thu 13 March 2025 67.63 (-1.59%) 68.22 67.48 - 68.22 1.191 times
Wed 12 March 2025 68.72 (0.15%) 69.45 68.45 - 69.52 0.7191 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 67.6 and 70.4

Weekly Target 167.08
Weekly Target 268.11
Weekly Target 369.876666666667
Weekly Target 470.91
Weekly Target 572.68

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 28 March 2025 69.15 (-1.27%) 71.05 68.84 - 71.64 0.4301 times
Fri 21 March 2025 70.04 (1.04%) 69.87 69.45 - 70.78 0.5153 times
Fri 14 March 2025 69.32 (-1.39%) 69.40 67.48 - 69.55 1.9356 times
Fri 07 March 2025 70.30 (-3.33%) 72.81 68.72 - 72.81 1.4502 times
Fri 28 February 2025 72.72 (-0.71%) 73.44 71.87 - 73.44 0.9739 times
Fri 21 February 2025 73.24 (-3.53%) 76.18 73.04 - 76.42 1.8706 times
Fri 14 February 2025 75.92 (0.15%) 76.28 74.91 - 76.28 0.6979 times
Fri 07 February 2025 75.81 (0.25%) 74.27 74.19 - 76.55 0.629 times
Fri 31 January 2025 75.62 (-1.03%) 75.32 75.22 - 76.74 0.84 times
Fri 24 January 2025 76.41 (1.19%) 76.10 76.10 - 76.65 0.6574 times
Fri 17 January 2025 75.51 (0%) 75.58 75.47 - 75.58 0.142 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 65.65 and 70.98

Monthly Target 164.48
Monthly Target 266.82
Monthly Target 369.813333333333
Monthly Target 472.15
Monthly Target 575.14

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 28 March 2025 69.15 (-4.91%) 72.81 67.48 - 72.81 1.1002 times
Fri 28 February 2025 72.72 (-3.83%) 74.27 71.87 - 76.55 1.0596 times
Fri 31 January 2025 75.62 (3.93%) 73.41 71.69 - 76.74 1.4886 times
Tue 31 December 2024 72.76 (-8.21%) 78.88 72.24 - 79.01 1.4124 times
Tue 26 November 2024 79.27 (10.68%) 72.32 71.67 - 79.80 1.209 times
Thu 31 October 2024 71.62 (-0.14%) 70.98 70.98 - 73.95 0.8648 times
Mon 30 September 2024 71.72 (1.47%) 70.22 67.02 - 71.76 0.4093 times
Fri 30 August 2024 70.68 (-0.06%) 68.75 64.38 - 71.03 0.7205 times
Wed 31 July 2024 70.72 (6.7%) 66.43 65.81 - 70.73 1.2822 times
Fri 28 June 2024 66.28 (-0.87%) 67.19 65.02 - 67.19 0.4535 times
Fri 31 May 2024 66.86 (4.03%) 64.13 64.12 - 67.71 0.3479 times

 monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 70.43
12 day DMA 69.74
20 day DMA 70.14
35 day DMA 72.26
50 day DMA 73.3
100 day DMA 74.22
150 day DMA 73.06
200 day DMA 71.61

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1870.770.57
12 day EMA70.2470.4470.35
20 day EMA70.6870.8470.83
35 day EMA71.6571.871.85
50 day EMA72.9873.1473.23

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4370.7470.46
12 day SMA69.7469.7169.65
20 day SMA70.1470.3270.41
35 day SMA72.2672.4572.56
50 day SMA73.373.3973.42
100 day SMA74.2274.2574.26
150 day SMA73.0673.0673.04
200 day SMA71.6171.5971.57
Back to top | Use Dark Theme