Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 68.05 and 69.12
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 68.896666666667 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 69.97 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.72 (0.15%) | 69.45 | 68.45 - 69.52 | 0.4795 times | Tue 11 March 2025 | 68.62 (-0.22%) | 68.86 | 68.35 - 69.35 | 2.757 times | Mon 10 March 2025 | 68.77 (-2.18%) | 69.40 | 68.29 - 69.55 | 0.7342 times | Fri 07 March 2025 | 70.30 (0.95%) | 69.51 | 68.72 - 70.36 | 1.0189 times | Thu 06 March 2025 | 69.64 (-1.68%) | 70.06 | 69.56 - 70.41 | 0.7799 times | Wed 05 March 2025 | 70.83 (0.6%) | 70.29 | 70.29 - 70.92 | 1.923 times | Tue 04 March 2025 | 70.41 (-1.26%) | 70.71 | 69.80 - 71.17 | 1.3336 times | Mon 03 March 2025 | 71.31 (-1.94%) | 72.81 | 71.07 - 72.81 | 0.2997 times | Fri 28 February 2025 | 72.72 (1.15%) | 71.97 | 71.87 - 72.72 | 0.3596 times | Thu 27 February 2025 | 71.89 (-1.26%) | 73.04 | 71.88 - 73.04 | 0.3147 times | Wed 26 February 2025 | 72.81 (0.21%) | 72.96 | 72.80 - 73.41 | 1.798 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 67.88 and 69.14
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 68.853333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.72 (-2.25%) | 69.40 | 68.29 - 69.55 | 0.9663 times | Fri 07 March 2025 | 70.30 (-3.33%) | 72.81 | 68.72 - 72.81 | 1.3032 times | Fri 28 February 2025 | 72.72 (-0.71%) | 73.44 | 71.87 - 73.44 | 0.8751 times | Fri 21 February 2025 | 73.24 (-3.53%) | 76.18 | 73.04 - 76.42 | 1.681 times | Fri 14 February 2025 | 75.92 (0.15%) | 76.28 | 74.91 - 76.28 | 0.6272 times | Fri 07 February 2025 | 75.81 (0.25%) | 74.27 | 74.19 - 76.55 | 0.5652 times | Fri 31 January 2025 | 75.62 (-1.03%) | 75.32 | 75.22 - 76.74 | 0.7548 times | Fri 24 January 2025 | 76.41 (1.19%) | 76.10 | 76.10 - 76.65 | 0.5907 times | Fri 17 January 2025 | 75.51 (0%) | 75.58 | 75.47 - 75.58 | 0.1276 times | Fri 17 January 2025 | 75.51 (4.56%) | 71.69 | 71.69 - 75.58 | 2.5088 times | Fri 10 January 2025 | 72.22 (-1.45%) | 72.79 | 71.86 - 73.28 | 0.5397 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 66.25 and 70.77
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.94 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.72 (-5.5%) | 72.81 | 68.29 - 72.81 | 0.6723 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 1.1105 times | Fri 31 January 2025 | 75.62 (3.93%) | 73.41 | 71.69 - 76.74 | 1.5601 times | Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 1.4803 times | Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 1.2671 times | Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 0.9063 times | Mon 30 September 2024 | 71.72 (1.47%) | 70.22 | 67.02 - 71.76 | 0.4289 times | Fri 30 August 2024 | 70.68 (-0.06%) | 68.75 | 64.38 - 71.03 | 0.7552 times | Wed 31 July 2024 | 70.72 (6.7%) | 66.43 | 65.81 - 70.73 | 1.3438 times | Fri 28 June 2024 | 66.28 (-0.87%) | 67.19 | 65.02 - 67.19 | 0.4753 times | Fri 31 May 2024 | 66.86 (4.03%) | 64.13 | 64.12 - 67.71 | 0.3647 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 70.72 |
| 20 day DMA | 72.48 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.92 |
| 100 day DMA | 74.51 |
| 150 day DMA | 72.85 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.55 | 70.02 |
| 12 day EMA | 70.62 | 70.96 | 71.39 |
| 20 day EMA | 71.7 | 72.01 | 72.37 |
| 35 day EMA | 72.63 | 72.86 | 73.11 |
| 50 day EMA | 73.42 | 73.61 | 73.81 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.63 | 69.99 |
| 12 day SMA | 70.72 | 71.06 | 71.44 |
| 20 day SMA | 72.48 | 72.83 | 73.21 |
| 35 day SMA | 73.95 | 74.17 | 74.36 |
| 50 day SMA | 73.92 | 74.01 | 74.1 |
| 100 day SMA | 74.51 | 74.55 | 74.59 |
| 150 day SMA | 72.85 | 72.83 | 72.84 |
| 200 day SMA | 71.43 | 71.42 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.