Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 24.02 and 24.22
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.39 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.12 (-0.78%) | 24.30 | 24.12 - 24.32 | 0.2854 times | Thu 27 August 2026 | 24.31 (0.16%) | 24.29 | 24.23 - 24.33 | 0.0994 times | Wed 26 August 2026 | 24.27 (0.21%) | 24.17 | 24.17 - 24.34 | 0.2652 times | Tue 25 August 2026 | 24.22 (0.12%) | 24.30 | 24.16 - 24.33 | 0.1694 times | Mon 24 August 2026 | 24.19 (-0.41%) | 24.27 | 24.17 - 24.31 | 7.795 times | Fri 21 August 2026 | 24.29 (0.83%) | 24.26 | 24.19 - 24.30 | 0.2799 times | Thu 20 August 2026 | 24.09 (-0.82%) | 24.18 | 24.09 - 24.25 | 0.6224 times | Wed 19 August 2026 | 24.29 (-0.21%) | 24.48 | 24.29 - 24.48 | 0.1011 times | Tue 18 August 2026 | 24.34 (-0.81%) | 23.00 | 23.00 - 24.47 | 0.223 times | Mon 17 August 2026 | 24.54 (-0.37%) | 24.63 | 24.54 - 24.63 | 0.1591 times | Fri 14 August 2026 | 24.63 (0.37%) | 24.57 | 24.57 - 24.65 | 0.3996 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 24.01 and 24.23
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.12 (-0.7%) | 24.27 | 24.12 - 24.34 | 2.8003 times | Fri 21 August 2026 | 24.29 (-1.38%) | 24.63 | 23.00 - 24.63 | 0.4504 times | Fri 14 August 2026 | 24.63 (1.19%) | 24.28 | 24.27 - 24.65 | 2.9296 times | Fri 07 August 2026 | 24.34 (2.74%) | 23.69 | 23.69 - 24.50 | 0.4715 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 1.3263 times | Fri 24 July 2026 | 23.41 (0%) | 23.40 | 23.39 - 23.55 | 0.0617 times | Fri 24 July 2026 | 23.41 (0.17%) | 23.41 | 23.26 - 23.55 | 0.3101 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 1.077 times | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 0.3962 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 0.1769 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 0.1248 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.56 and 25.21
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.12 (1.82%) | 23.69 | 23.00 - 24.65 | 4.1284 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 2.0563 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.3155 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.1854 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.5626 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 0.9598 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.4815 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.4987 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.4323 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.3796 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.2557 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.31 |
| 35 day DMA | 23.96 |
| 50 day DMA | 33.72 |
| 100 day DMA | 61.63 |
| 150 day DMA | 69.59 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.28 | 24.26 |
| 12 day EMA | 24.3 | 24.33 | 24.33 |
| 20 day EMA | 25.45 | 25.59 | 25.73 |
| 35 day EMA | 31.7 | 32.15 | 32.61 |
| 50 day EMA | 37.61 | 38.16 | 38.72 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.26 | 24.21 |
| 12 day SMA | 24.32 | 24.35 | 24.35 |
| 20 day SMA | 24.31 | 24.28 | 24.25 |
| 35 day SMA | 23.96 | 23.94 | 23.92 |
| 50 day SMA | 33.72 | 35.1 | 36.45 |
| 100 day SMA | 61.63 | 62.26 | 62.89 |
| 150 day SMA | 69.59 | 70 | 70.42 |
| 200 day SMA | 72.99 | 73.28 | 73.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.