Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 64.88 and 65.42
| Daily Target 1 | 64.72 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.26 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 65.8 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.36 (0.14%) | 65.48 | 64.94 - 65.48 | 1.7308 times | Tue 23 April 2024 | 65.27 (1.41%) | 65.36 | 65.27 - 65.36 | 0.1282 times | Mon 22 April 2024 | 64.36 (0.93%) | 63.90 | 63.90 - 64.59 | 1.6026 times | Fri 19 April 2024 | 63.77 (0.27%) | 62.98 | 62.98 - 63.91 | 2.1795 times | Thu 18 April 2024 | 63.60 (-0.09%) | 64.08 | 63.60 - 64.21 | 1.6667 times | Wed 17 April 2024 | 63.66 (-0.83%) | 64.55 | 63.66 - 64.55 | 0.641 times | Tue 16 April 2024 | 64.19 (-0.28%) | 64.20 | 63.77 - 64.20 | 0.3205 times | Mon 15 April 2024 | 64.37 (-0.86%) | 65.44 | 64.26 - 65.44 | 0.5128 times | Fri 12 April 2024 | 64.93 (-1.49%) | 65.58 | 64.93 - 65.58 | 0.5128 times | Thu 11 April 2024 | 65.91 (0.17%) | 65.93 | 65.70 - 66.05 | 0.7051 times | Wed 10 April 2024 | 65.80 (-1.61%) | 65.96 | 65.60 - 66.26 | 0.8974 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 64.63 and 66.21
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 64.913333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.36 (2.49%) | 63.90 | 63.90 - 65.48 | 0.4619 times | Fri 19 April 2024 | 63.77 (-1.79%) | 65.44 | 62.98 - 65.44 | 0.71 times | Fri 12 April 2024 | 64.93 (-2.96%) | 67.09 | 64.93 - 67.24 | 0.7442 times | Fri 05 April 2024 | 66.91 (-1.47%) | 67.47 | 66.33 - 67.54 | 0.556 times | Thu 28 March 2024 | 67.91 (1.63%) | 67.11 | 66.57 - 67.94 | 0.6843 times | Fri 22 March 2024 | 66.82 (1.97%) | 65.75 | 65.51 - 67.52 | 0.633 times | Fri 15 March 2024 | 65.53 (-0.74%) | 65.54 | 65.34 - 66.36 | 1.0436 times | Fri 08 March 2024 | 66.02 (0.53%) | 65.79 | 65.43 - 66.48 | 2.5834 times | Fri 01 March 2024 | 65.67 (2.07%) | 64.36 | 64.34 - 65.67 | 1.3601 times | Fri 23 February 2024 | 64.34 (0.85%) | 63.40 | 62.94 - 64.35 | 1.2233 times | Fri 16 February 2024 | 63.80 (1.16%) | 63.48 | 61.96 - 64.33 | 1.3772 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 61.89 and 66.45
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.36 (-3.75%) | 67.47 | 62.98 - 67.54 | 0.3559 times | Thu 28 March 2024 | 67.91 (4.09%) | 65.14 | 64.98 - 67.94 | 0.7598 times | Thu 29 February 2024 | 65.24 (5.43%) | 62.04 | 61.58 - 65.24 | 0.8952 times | Wed 31 January 2024 | 61.88 (-0.51%) | 61.99 | 60.07 - 63.10 | 1.3065 times | Fri 29 December 2023 | 62.20 (7.22%) | 58.13 | 58.12 - 63.47 | 2.5306 times | Thu 30 November 2023 | 58.01 (7.73%) | 54.01 | 53.74 - 58.22 | 0.8476 times | Tue 31 October 2023 | 53.85 (-4.35%) | 55.73 | 53.15 - 57.14 | 0.7614 times | Fri 29 September 2023 | 56.30 (-4.22%) | 59.31 | 55.69 - 59.47 | 0.9248 times | Thu 31 August 2023 | 58.78 (-2.81%) | 60.12 | 56.88 - 60.42 | 0.9704 times | Mon 31 July 2023 | 60.48 (5.64%) | 57.28 | 55.72 - 60.48 | 0.6477 times | Fri 30 June 2023 | 57.25 (9.72%) | 52.40 | 52.40 - 57.28 | 0.7376 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.75 |
| 35 day DMA | 65.95 |
| 50 day DMA | 65.44 |
| 100 day DMA | 63.51 |
| 150 day DMA | 61.01 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.54 | 64.17 |
| 12 day EMA | 64.98 | 64.91 | 64.84 |
| 20 day EMA | 65.26 | 65.25 | 65.25 |
| 35 day EMA | 65.22 | 65.21 | 65.21 |
| 50 day EMA | 65.12 | 65.11 | 65.1 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.13 | 63.92 |
| 12 day SMA | 64.84 | 64.98 | 65.12 |
| 20 day SMA | 65.75 | 65.81 | 65.89 |
| 35 day SMA | 65.95 | 65.95 | 65.97 |
| 50 day SMA | 65.44 | 65.41 | 65.37 |
| 100 day SMA | 63.51 | 63.45 | 63.37 |
| 150 day SMA | 61.01 | 60.94 | 60.89 |
| 200 day SMA | 60.4 | 60.37 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.