Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 68.73 and 69.27
| Daily Target 1 | 68.58 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 69.123333333333 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 69.66 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.15 (-2.54%) | 69.38 | 68.84 - 69.38 | 0.382 times |
| Wed 26 March 2025 | 70.95 (-0.96%) | 71.63 | 70.87 - 71.63 | 0.4494 times |
| Mon 24 March 2025 | 71.64 (2.28%) | 71.05 | 71.05 - 71.64 | 1.5506 times |
| Fri 21 March 2025 | 70.04 (-0.44%) | 69.59 | 69.59 - 70.04 | 0.4944 times |
| Thu 20 March 2025 | 70.35 (-0.51%) | 70.12 | 70.12 - 70.57 | 0.2472 times |
| Wed 19 March 2025 | 70.71 (1.62%) | 69.68 | 69.68 - 70.78 | 0.7191 times |
| Tue 18 March 2025 | 69.58 (-0.84%) | 69.86 | 69.45 - 69.86 | 0.2472 times |
| Mon 17 March 2025 | 70.17 (1.23%) | 69.87 | 69.87 - 70.27 | 1.1461 times |
| Fri 14 March 2025 | 69.32 (2.5%) | 68.30 | 68.30 - 69.32 | 3.573 times |
| Thu 13 March 2025 | 67.63 (-1.59%) | 68.22 | 67.48 - 68.22 | 1.191 times |
| Wed 12 March 2025 | 68.72 (0.15%) | 69.45 | 68.45 - 69.52 | 0.7191 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 67.6 and 70.4
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.15 (-1.27%) | 71.05 | 68.84 - 71.64 | 0.4301 times |
| Fri 21 March 2025 | 70.04 (1.04%) | 69.87 | 69.45 - 70.78 | 0.5153 times |
| Fri 14 March 2025 | 69.32 (-1.39%) | 69.40 | 67.48 - 69.55 | 1.9356 times |
| Fri 07 March 2025 | 70.30 (-3.33%) | 72.81 | 68.72 - 72.81 | 1.4502 times |
| Fri 28 February 2025 | 72.72 (-0.71%) | 73.44 | 71.87 - 73.44 | 0.9739 times |
| Fri 21 February 2025 | 73.24 (-3.53%) | 76.18 | 73.04 - 76.42 | 1.8706 times |
| Fri 14 February 2025 | 75.92 (0.15%) | 76.28 | 74.91 - 76.28 | 0.6979 times |
| Fri 07 February 2025 | 75.81 (0.25%) | 74.27 | 74.19 - 76.55 | 0.629 times |
| Fri 31 January 2025 | 75.62 (-1.03%) | 75.32 | 75.22 - 76.74 | 0.84 times |
| Fri 24 January 2025 | 76.41 (1.19%) | 76.10 | 76.10 - 76.65 | 0.6574 times |
| Fri 17 January 2025 | 75.51 (0%) | 75.58 | 75.47 - 75.58 | 0.142 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 65.65 and 70.98
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 69.813333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.15 (-4.91%) | 72.81 | 67.48 - 72.81 | 1.1002 times |
| Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 1.0596 times |
| Fri 31 January 2025 | 75.62 (3.93%) | 73.41 | 71.69 - 76.74 | 1.4886 times |
| Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 1.4124 times |
| Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 1.209 times |
| Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 0.8648 times |
| Mon 30 September 2024 | 71.72 (1.47%) | 70.22 | 67.02 - 71.76 | 0.4093 times |
| Fri 30 August 2024 | 70.68 (-0.06%) | 68.75 | 64.38 - 71.03 | 0.7205 times |
| Wed 31 July 2024 | 70.72 (6.7%) | 66.43 | 65.81 - 70.73 | 1.2822 times |
| Fri 28 June 2024 | 66.28 (-0.87%) | 67.19 | 65.02 - 67.19 | 0.4535 times |
| Fri 31 May 2024 | 66.86 (4.03%) | 64.13 | 64.12 - 67.71 | 0.3479 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 69.74 |
| 20 day DMA | 70.14 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.22 |
| 150 day DMA | 73.06 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.7 | 70.57 |
| 12 day EMA | 70.24 | 70.44 | 70.35 |
| 20 day EMA | 70.68 | 70.84 | 70.83 |
| 35 day EMA | 71.65 | 71.8 | 71.85 |
| 50 day EMA | 72.98 | 73.14 | 73.23 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.74 | 70.46 |
| 12 day SMA | 69.74 | 69.71 | 69.65 |
| 20 day SMA | 70.14 | 70.32 | 70.41 |
| 35 day SMA | 72.26 | 72.45 | 72.56 |
| 50 day SMA | 73.3 | 73.39 | 73.42 |
| 100 day SMA | 74.22 | 74.25 | 74.26 |
| 150 day SMA | 73.06 | 73.06 | 73.04 |
| 200 day SMA | 71.61 | 71.59 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.