Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 77.59 and 77.71
| Daily Target 1 | 77.55 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 77.67 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 77.79 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 77.69 (0.13%) | 77.72 | 77.60 - 77.72 | 0.2394 times |
| Thu 07 August 2025 | 77.59 (-0.56%) | 78.62 | 77.40 - 78.62 | 0.5157 times |
| Wed 06 August 2025 | 78.03 (-0.1%) | 78.08 | 77.82 - 78.08 | 0.4972 times |
| Tue 05 August 2025 | 78.11 (1.55%) | 78.42 | 77.67 - 78.42 | 1.6575 times |
| Fri 01 August 2025 | 76.92 (-1.42%) | 77.13 | 76.38 - 77.35 | 2.2284 times |
| Thu 31 July 2025 | 78.03 (-0.75%) | 78.55 | 78.01 - 78.88 | 1.2155 times |
| Wed 30 July 2025 | 78.62 (-0.19%) | 78.94 | 78.28 - 79.26 | 0.9392 times |
| Tue 29 July 2025 | 78.77 (-0.34%) | 79.26 | 78.75 - 79.26 | 0.2394 times |
| Mon 28 July 2025 | 79.04 (0.01%) | 79.04 | 78.93 - 79.12 | 1.7311 times |
| Fri 25 July 2025 | 79.03 (0.52%) | 78.93 | 78.68 - 79.13 | 0.7366 times |
| Thu 24 July 2025 | 78.62 (-0.72%) | 79.08 | 78.62 - 79.08 | 1.4917 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 76.94 and 78.16
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 77.903333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 77.69 (1%) | 78.42 | 77.40 - 78.62 | 0.358 times |
| Fri 01 August 2025 | 76.92 (-2.67%) | 79.04 | 76.38 - 79.26 | 0.7817 times |
| Fri 25 July 2025 | 79.03 (1.15%) | 78.18 | 77.83 - 79.24 | 0.6209 times |
| Fri 18 July 2025 | 78.13 (0.46%) | 78.04 | 76.99 - 78.70 | 0.6236 times |
| Fri 11 July 2025 | 77.77 (-1.43%) | 78.91 | 77.72 - 78.98 | 5.155 times |
| Thu 03 July 2025 | 78.90 (2.84%) | 77.00 | 76.86 - 78.99 | 0.4147 times |
| Fri 27 June 2025 | 76.72 (3.33%) | 74.15 | 73.65 - 77.07 | 0.9698 times |
| Fri 20 June 2025 | 74.25 (0.41%) | 74.58 | 74.03 - 74.97 | 0.3897 times |
| Fri 13 June 2025 | 73.95 (-1.78%) | 75.11 | 73.88 - 75.58 | 0.2651 times |
| Fri 06 June 2025 | 75.29 (1.78%) | 73.82 | 73.82 - 75.29 | 0.4215 times |
| Fri 30 May 2025 | 73.97 (1.34%) | 73.76 | 73.69 - 74.48 | 0.1541 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 77.04 and 79.28
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 77.69 (-0.44%) | 77.13 | 76.38 - 78.62 | 0.2148 times |
| Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.4701 times |
| Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7129 times |
| Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7684 times |
| Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.0942 times |
| Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.878 times |
| Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 0.7915 times |
| Fri 31 January 2025 | 75.62 (3.93%) | 73.41 | 71.69 - 76.74 | 1.1119 times |
| Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 1.0551 times |
| Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 0.9031 times |
| Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 0.646 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.14 |
| 35 day DMA | 77.6 |
| 50 day DMA | 76.67 |
| 100 day DMA | 72.95 |
| 150 day DMA | 73.22 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.88 | 78.02 |
| 12 day EMA | 78.01 | 78.07 | 78.16 |
| 20 day EMA | 77.92 | 77.94 | 77.98 |
| 35 day EMA | 77.27 | 77.25 | 77.23 |
| 50 day EMA | 76.55 | 76.5 | 76.46 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.74 | 77.94 |
| 12 day SMA | 78.3 | 78.37 | 78.39 |
| 20 day SMA | 78.14 | 78.19 | 78.24 |
| 35 day SMA | 77.6 | 77.5 | 77.39 |
| 50 day SMA | 76.67 | 76.58 | 76.49 |
| 100 day SMA | 72.95 | 72.86 | 72.76 |
| 150 day SMA | 73.22 | 73.18 | 73.15 |
| 200 day SMA | 73.68 | 73.66 | 73.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.