Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 23.22 and 23.45
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.61 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.40 (-0.81%) | 23.49 | 23.26 - 23.49 | 0.9622 times | Tue 07 July 2026 | 23.59 (-1.13%) | 23.85 | 23.59 - 23.92 | 2.0599 times | Mon 06 July 2026 | 23.86 (0.55%) | 23.25 | 23.25 - 23.90 | 2.4505 times | Thu 02 July 2026 | 23.73 (-0.5%) | 23.96 | 23.60 - 24.05 | 1.7325 times | Wed 01 July 2026 | 23.85 (-75.04%) | 23.82 | 23.82 - 24.04 | 0.6464 times | Tue 30 June 2026 | 95.56 (0.72%) | 94.87 | 94.87 - 95.60 | 0.3872 times | Mon 29 June 2026 | 94.88 (0.94%) | 94.86 | 94.36 - 94.88 | 0.2014 times | Fri 26 June 2026 | 94.00 (-0.01%) | 93.90 | 93.90 - 94.70 | 0.1982 times | Thu 25 June 2026 | 94.01 (0.65%) | 94.30 | 93.96 - 94.45 | 0.2468 times | Wed 24 June 2026 | 93.40 (0.61%) | 92.82 | 92.82 - 93.87 | 1.115 times | Tue 23 June 2026 | 92.83 (-0.72%) | 92.35 | 92.35 - 92.99 | 0.3566 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.33 and 24
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.40 (-1.39%) | 23.25 | 23.25 - 23.92 | 2.6458 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 1.4347 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 1.0121 times | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.6772 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.8532 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 1.2947 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.4847 times | Fri 22 May 2026 | 89.55 (2.23%) | 88.14 | 87.28 - 89.62 | 0.6647 times | Fri 15 May 2026 | 87.60 (-2.24%) | 89.80 | 87.60 - 89.93 | 0.6904 times | Fri 08 May 2026 | 89.61 (-0.63%) | 90.44 | 89.33 - 90.64 | 0.2427 times | Wed 06 May 2026 | 90.18 (1.2%) | 88.91 | 88.47 - 90.44 | 0.2571 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 22.93 and 23.73
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.40 (-75.51%) | 23.82 | 23.25 - 24.05 | 0.6661 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.7233 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.425 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.29 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.2005 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.1039 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1434 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9911 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8704 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5862 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5213 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 64.72 |
| 20 day DMA | 75.57 |
| 35 day DMA | 81.69 |
| 50 day DMA | 83.87 |
| 100 day DMA | 84.91 |
| 150 day DMA | 84.88 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 37.71 | 44.77 |
| 12 day EMA | 53.94 | 59.49 | 66.02 |
| 20 day EMA | 65.49 | 69.92 | 74.8 |
| 35 day EMA | 74.67 | 77.69 | 80.88 |
| 50 day EMA | 78.3 | 80.54 | 82.86 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 38.12 | 52.38 |
| 12 day SMA | 64.72 | 70.52 | 76.2 |
| 20 day SMA | 75.57 | 78.91 | 82.22 |
| 35 day SMA | 81.69 | 83.52 | 85.39 |
| 50 day SMA | 83.87 | 85.18 | 86.49 |
| 100 day SMA | 84.91 | 85.54 | 86.18 |
| 150 day SMA | 84.88 | 85.27 | 85.66 |
| 200 day SMA | 83.78 | 84.07 | 84.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.