BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 23.22 and 23.53

Daily Target 123.15
Daily Target 223.28
Daily Target 323.456666666667
Daily Target 423.59
Daily Target 523.77

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (-1.39%) 23.59 23.32 - 23.63 1.4942 times
Thu 29 October 2026 23.75 (0.93%) 23.58 23.58 - 23.75 0.3605 times
Wed 28 October 2026 23.53 (0.13%) 23.49 23.44 - 23.55 1.5555 times
Tue 27 October 2026 23.50 (0.13%) 23.55 23.48 - 23.55 0.8683 times
Mon 26 October 2026 23.47 (0.43%) 23.39 23.39 - 23.56 1.1518 times
Fri 23 October 2026 23.37 (-0.3%) 23.35 23.27 - 23.42 0.7376 times
Thu 22 October 2026 23.44 (-0.72%) 23.42 23.29 - 23.45 1.8896 times
Wed 21 October 2026 23.61 (0.55%) 23.54 23.54 - 23.61 0.6484 times
Tue 20 October 2026 23.48 (0.77%) 23.32 23.32 - 23.50 0.3101 times
Mon 19 October 2026 23.30 (0.26%) 23.34 23.28 - 23.39 0.9841 times
Fri 16 October 2026 23.24 (-0.81%) 23.49 23.20 - 23.59 36.0163 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.37 and 23.8

Weekly Target 123.07
Weekly Target 223.24
Weekly Target 323.496666666667
Weekly Target 423.67
Weekly Target 523.93

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (0.21%) 23.39 23.32 - 23.75 0.2795 times
Fri 23 October 2026 23.37 (0.56%) 23.34 23.27 - 23.61 0.2352 times
Fri 16 October 2026 23.24 (-1.27%) 23.55 23.11 - 23.59 1.9829 times
Fri 09 October 2026 23.54 (1.07%) 23.33 23.19 - 23.60 0.3955 times
Fri 02 October 2026 23.29 (0.39%) 23.09 22.91 - 23.40 2.2923 times
Fri 25 September 2026 23.20 (-0.43%) 23.32 23.02 - 23.45 0.3651 times
Fri 18 September 2026 23.30 (-1.31%) 23.44 23.16 - 23.55 0.3033 times
Fri 11 September 2026 23.61 (-1.99%) 24.06 23.40 - 24.06 1.436 times
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.2093 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.501 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.4023 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.19 and 23.99

Monthly Target 122.57
Monthly Target 223
Monthly Target 323.373333333333
Monthly Target 423.8
Monthly Target 524.17

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 30 October 2026 23.42 (2.09%) 22.95 22.95 - 23.75 1.9145 times
Wed 30 September 2026 22.94 (-4.38%) 23.89 22.91 - 24.11 1.6964 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 2.8753 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 1.428 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.2191 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.1287 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.3907 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.6665 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.3344 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.3463 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.3002 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.46
20 day DMA 23.45
35 day DMA 23.35
50 day DMA 23.54
100 day DMA 32.72
150 day DMA 51.36
200 day DMA 59.94

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5723.48
12 day EMA23.4823.4923.44
20 day EMA23.4623.4623.43
35 day EMA23.5423.5523.54
50 day EMA23.6123.6223.61

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5223.46
12 day SMA23.4623.4423.42
20 day SMA23.4523.4523.42
35 day SMA23.3523.3523.35
50 day SMA23.5423.5523.56
100 day SMA32.7233.3834.05
150 day SMA51.3651.7652.14
200 day SMA59.9460.2660.57
Back to top | Use Dark Theme