Login or Join
HomepageBirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup
Strong Daily Stock price targets for BirksGroup BGI are 1.22 and 1.43
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.48 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.29 (9.32%) | 1.21 | 1.15 - 1.36 | 4.7753 times |
| Tue 01 April 2025 | 1.18 (2.61%) | 1.16 | 1.15 - 1.20 | 0.6399 times |
| Mon 31 March 2025 | 1.15 (-0.86%) | 1.14 | 1.14 - 1.19 | 0.7496 times |
| Fri 28 March 2025 | 1.16 (-2.52%) | 1.23 | 1.14 - 1.24 | 1.0378 times |
| Wed 26 March 2025 | 1.19 (5.31%) | 1.21 | 1.13 - 1.21 | 0.2591 times |
| Mon 24 March 2025 | 1.13 (-0.88%) | 1.14 | 1.03 - 1.19 | 0.7007 times |
| Fri 21 March 2025 | 1.14 (-1.72%) | 1.15 | 1.14 - 1.19 | 0.2671 times |
| Thu 20 March 2025 | 1.16 (-0.85%) | 1.23 | 1.14 - 1.23 | 0.193 times |
| Wed 19 March 2025 | 1.17 (-4.88%) | 1.21 | 1.13 - 1.24 | 0.8355 times |
| Tue 18 March 2025 | 1.23 (6.03%) | 1.23 | 1.16 - 1.24 | 0.542 times |
| Mon 17 March 2025 | 1.16 (0.87%) | 1.14 | 1.14 - 1.25 | 0.8488 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 1.22 and 1.44
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.29 (11.21%) | 1.14 | 1.14 - 1.36 | 0.3922 times |
| Fri 28 March 2025 | 1.16 (1.75%) | 1.14 | 1.03 - 1.24 | 0.1271 times |
| Fri 21 March 2025 | 1.14 (-0.87%) | 1.14 | 1.13 - 1.25 | 0.1709 times |
| Fri 14 March 2025 | 1.15 (-5.74%) | 1.22 | 1.08 - 1.23 | 0.2615 times |
| Fri 07 March 2025 | 1.22 (3.39%) | 1.11 | 0.93 - 1.34 | 0.9445 times |
| Fri 28 February 2025 | 1.18 (0%) | 1.18 | 1.06 - 1.27 | 0.5268 times |
| Fri 21 February 2025 | 1.18 (-2.48%) | 1.30 | 1.11 - 1.31 | 0.5781 times |
| Fri 14 February 2025 | 1.21 (-11.68%) | 1.52 | 1.03 - 1.54 | 2.2397 times |
| Fri 07 February 2025 | 1.37 (-22.6%) | 1.76 | 1.32 - 1.80 | 2.1849 times |
| Fri 31 January 2025 | 1.77 (18%) | 1.45 | 1.45 - 2.03 | 2.5744 times |
| Fri 24 January 2025 | 1.50 (2.04%) | 1.39 | 1.39 - 1.50 | 0.0393 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 1.22 and 1.43
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.29 (12.17%) | 1.16 | 1.15 - 1.36 | 0.2945 times |
| Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 1.3267 times |
| Fri 28 February 2025 | 1.18 (-33.33%) | 1.76 | 1.03 - 1.80 | 4.7276 times |
| Fri 31 January 2025 | 1.77 (9.94%) | 1.58 | 1.39 - 2.03 | 2.2923 times |
| Tue 31 December 2024 | 1.61 (3.21%) | 1.69 | 1.51 - 1.69 | 0.1031 times |
| Tue 26 November 2024 | 1.56 (-28.44%) | 2.14 | 1.53 - 2.26 | 0.5163 times |
| Thu 31 October 2024 | 2.18 (-0.46%) | 2.23 | 2.11 - 2.31 | 0.0696 times |
| Mon 30 September 2024 | 2.19 (-18.89%) | 2.70 | 2.10 - 2.95 | 0.2763 times |
| Fri 30 August 2024 | 2.70 (6.3%) | 2.61 | 2.28 - 2.81 | 0.2995 times |
| Wed 31 July 2024 | 2.54 (-3.42%) | 2.64 | 2.44 - 2.83 | 0.0941 times |
| Fri 28 June 2024 | 2.63 (-10.54%) | 2.99 | 2.26 - 3.04 | 0.1352 times |
Indicator Analysis of BirksGroup
Please login to view indicator analysis. or View indicator analysis of BirksGroup BGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.17 | 1.16 |
| 12 day EMA | 1.18 | 1.16 | 1.16 |
| 20 day EMA | 1.19 | 1.18 | 1.18 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.16 | 1.15 |
| 12 day SMA | 1.18 | 1.17 | 1.16 |
| 20 day SMA | 1.17 | 1.15 | 1.15 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.