BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.68 and 0.72

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume Birks Group

Date Closing Open Range Volume
Mon 16 March 2026 0.70 (1.45%) 0.66 0.66 - 0.70 1.4601 times
Fri 13 March 2026 0.69 (1.47%) 0.68 0.67 - 0.70 1.5081 times
Thu 12 March 2026 0.68 (-2.86%) 0.70 0.68 - 0.72 0.2173 times
Wed 11 March 2026 0.70 (0%) 0.76 0.65 - 0.78 3.5364 times
Tue 10 March 2026 0.70 (-2.78%) 0.68 0.68 - 0.75 0.5461 times
Mon 09 March 2026 0.72 (1.41%) 0.70 0.68 - 0.72 0.1776 times
Fri 06 March 2026 0.71 (-1.39%) 0.74 0.68 - 0.74 0.8379 times
Thu 05 March 2026 0.72 (-4%) 0.78 0.67 - 0.78 0.7412 times
Wed 04 March 2026 0.75 (4.17%) 0.72 0.69 - 0.77 0.7635 times
Tue 03 March 2026 0.72 (1.41%) 0.71 0.70 - 0.72 0.2118 times
Mon 02 March 2026 0.71 (-2.74%) 0.73 0.69 - 0.77 2.0564 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.68 and 0.72

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68666666666667
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Mon 16 March 2026 0.70 (1.45%) 0.66 0.66 - 0.70 0.2375 times
Fri 13 March 2026 0.69 (-2.82%) 0.70 0.65 - 0.78 0.9738 times
Fri 06 March 2026 0.71 (-2.74%) 0.73 0.67 - 0.78 0.7501 times
Fri 27 February 2026 0.73 (-13.1%) 0.89 0.73 - 0.89 0.8836 times
Fri 20 February 2026 0.84 (3.7%) 0.81 0.77 - 0.89 1.0422 times
Fri 13 February 2026 0.81 (0%) 0.81 0.81 - 0.81 0.0163 times
Fri 13 February 2026 0.81 (-10%) 0.87 0.76 - 0.89 1.3118 times
Fri 06 February 2026 0.90 (-10.89%) 1.04 0.87 - 1.04 0.558 times
Fri 30 January 2026 1.01 (6.32%) 0.91 0.85 - 1.10 3.409 times
Fri 23 January 2026 0.95 (-7.77%) 1.02 0.90 - 1.02 0.8177 times
Fri 16 January 2026 1.03 (15.73%) 0.88 0.85 - 1.12 3.5569 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.61 and 0.74

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.71
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Mon 16 March 2026 0.70 (-4.11%) 0.73 0.65 - 0.78 0.0272 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0529 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1213 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1117 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0476 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2026 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.3075 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.7056 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2216 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.202 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.151 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.75
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.96
150 day DMA 0.96
200 day DMA 0.93

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.820.830.84

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.710.720.72
20 day SMA0.750.750.76
35 day SMA0.810.810.82
50 day SMA0.840.850.85
100 day SMA0.960.960.96
150 day SMA0.960.960.96
200 day SMA0.930.930.94
Back to top | Use Dark Theme