BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.9 and 0.92

Daily Target 10.89
Daily Target 20.9
Daily Target 30.91
Daily Target 40.92
Daily Target 50.93

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 26 December 2025 0.91 (-2.15%) 0.92 0.90 - 0.92 0.2748 times
Wed 24 December 2025 0.93 (3.33%) 0.90 0.90 - 0.94 0.5197 times
Tue 23 December 2025 0.90 (-1.1%) 0.91 0.90 - 0.94 1.7111 times
Mon 22 December 2025 0.91 (-2.15%) 0.91 0.91 - 0.94 2.1912 times
Fri 19 December 2025 0.93 (-4.12%) 0.95 0.93 - 0.95 0.7752 times
Thu 18 December 2025 0.97 (0%) 0.96 0.95 - 0.98 0.5912 times
Wed 17 December 2025 0.97 (-4.9%) 1.01 0.97 - 1.02 2.6708 times
Tue 16 December 2025 1.02 (-1.92%) 1.06 1.01 - 1.06 0.7396 times
Mon 15 December 2025 1.04 (0.97%) 1.04 1.01 - 1.06 0.3221 times
Fri 12 December 2025 1.03 (-1.9%) 1.05 1.03 - 1.05 0.2043 times
Thu 11 December 2025 1.05 (-2.78%) 1.08 1.02 - 1.09 0.3354 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.89 and 0.93

Weekly Target 10.88
Weekly Target 20.89
Weekly Target 30.91666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 26 December 2025 0.91 (-2.15%) 0.91 0.90 - 0.94 1.5164 times
Fri 19 December 2025 0.93 (-9.71%) 1.04 0.93 - 1.06 1.6463 times
Fri 12 December 2025 1.03 (-4.63%) 1.10 1.02 - 1.15 1.3678 times
Fri 05 December 2025 1.08 (-4.42%) 1.12 1.00 - 1.13 1.2156 times
Fri 28 November 2025 1.13 (2.73%) 1.10 1.08 - 1.14 0.6958 times
Fri 21 November 2025 1.10 (0%) 1.10 1.07 - 1.13 0.5002 times
Fri 14 November 2025 1.10 (0.92%) 1.09 1.07 - 1.14 0.7722 times
Fri 07 November 2025 1.09 (-2.68%) 1.11 1.08 - 1.14 0.7283 times
Fri 31 October 2025 1.12 (0%) 1.13 1.12 - 1.14 0.1298 times
Fri 31 October 2025 1.12 (-5.88%) 1.17 1.12 - 1.24 1.4277 times
Fri 24 October 2025 1.19 (3.48%) 1.13 1.10 - 1.21 2.0067 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.78 and 1.03

Monthly Target 10.74
Monthly Target 20.82
Monthly Target 30.98666666666667
Monthly Target 41.07
Monthly Target 51.24

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 26 December 2025 0.91 (-19.47%) 1.12 0.90 - 1.15 0.0964 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0452 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.1959 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 7.9408 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.6745 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2118 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.1931 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.1443 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 0.2761 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 0.2219 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 0.7909 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.01
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.94
12 day EMA0.960.970.98
20 day EMA1.021.031.04
35 day EMA1.041.051.06
50 day EMA1.061.071.08

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.980.991.01
20 day SMA1.021.031.04
35 day SMA1.061.061.07
50 day SMA1.091.091.09
100 day SMA1.011.011
150 day SMA0.960.960.96
200 day SMA0.980.980.98
Back to top | Use Dark Theme