BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.32 and 0.37

Daily Target 10.3
Daily Target 20.33
Daily Target 30.35333333333333
Daily Target 40.38
Daily Target 50.4

Daily price and volume Birks Group

Date Closing Open Range Volume
Thu 27 August 2026 0.35 (-5.41%) 0.37 0.33 - 0.38 0.116 times
Wed 26 August 2026 0.37 (-5.13%) 0.38 0.34 - 0.39 0.3165 times
Tue 25 August 2026 0.39 (11.43%) 0.36 0.36 - 0.40 0.3053 times
Mon 24 August 2026 0.35 (-7.89%) 0.39 0.29 - 0.53 3.7584 times
Fri 21 August 2026 0.38 (0%) 0.36 0.36 - 0.39 0.0104 times
Thu 20 August 2026 0.38 (0%) 0.38 0.36 - 0.40 0.0328 times
Wed 19 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.0277 times
Tue 18 August 2026 0.39 (11.43%) 0.34 0.34 - 0.42 0.0682 times
Mon 17 August 2026 0.35 (-7.89%) 0.35 0.33 - 0.38 0.124 times
Fri 14 August 2026 0.38 (15.15%) 0.38 0.31 - 0.50 5.2407 times
Thu 13 August 2026 0.33 (0%) 0.35 0.30 - 0.36 0.023 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.2 and 0.44

Weekly Target 10.15
Weekly Target 20.25
Weekly Target 30.39
Weekly Target 40.49
Weekly Target 50.63

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Thu 27 August 2026 0.35 (-7.89%) 0.39 0.29 - 0.53 3.3992 times
Fri 21 August 2026 0.38 (0%) 0.35 0.33 - 0.42 0.199 times
Fri 14 August 2026 0.38 (8.57%) 0.35 0.30 - 0.50 4.1837 times
Fri 07 August 2026 0.35 (-25.53%) 0.45 0.23 - 0.55 1.4686 times
Fri 31 July 2026 0.47 (-12.96%) 0.53 0.44 - 0.59 0.3399 times
Fri 24 July 2026 0.54 (0%) 0.53 0.52 - 0.54 0.0232 times
Fri 24 July 2026 0.54 (-3.57%) 0.56 0.51 - 0.60 0.2332 times
Fri 17 July 2026 0.56 (1.82%) 0.52 0.52 - 0.56 0.0331 times
Fri 10 July 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 0.0521 times
Thu 02 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.58 0.0679 times
Fri 26 June 2026 0.58 (-4.92%) 0.58 0.54 - 0.61 0.1024 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.13 and 0.45

Monthly Target 10.06
Monthly Target 20.2
Monthly Target 30.37666666666667
Monthly Target 40.52
Monthly Target 50.7

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Thu 27 August 2026 0.35 (-25.53%) 0.45 0.23 - 0.55 6.8545 times
Fri 31 July 2026 0.47 (-16.07%) 0.55 0.44 - 0.60 0.5385 times
Tue 30 June 2026 0.56 (-11.11%) 0.64 0.47 - 0.70 0.7939 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.0952 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.2747 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.224 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.1934 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.4434 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.4085 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.1739 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.7407 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.59
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.37
12 day EMA0.380.380.38
20 day EMA0.410.420.42
35 day EMA0.440.450.45
50 day EMA0.480.490.49

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.370.360.36
20 day SMA0.390.390.4
35 day SMA0.450.460.46
50 day SMA0.480.490.49
100 day SMA0.590.590.59
150 day SMA0.650.650.66
200 day SMA0.740.740.75
Back to top | Use Dark Theme