BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 1.57 and 1.65

Daily Target 11.51
Daily Target 21.54
Daily Target 31.5866666666667
Daily Target 41.62
Daily Target 51.67

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 22 November 2024 1.58 (-1.86%) 1.55 1.55 - 1.63 0.283 times
Thu 21 November 2024 1.61 (-11.05%) 1.61 1.53 - 1.72 0.8677 times
Wed 20 November 2024 1.81 (-4.23%) 1.81 1.75 - 1.90 1.5911 times
Tue 19 November 2024 1.89 (0%) 1.86 1.80 - 1.91 0.5903 times
Mon 18 November 2024 1.89 (-2.07%) 1.83 1.75 - 1.92 1.6004 times
Fri 15 November 2024 1.93 (0%) 1.91 1.81 - 1.95 0.416 times
Thu 14 November 2024 1.93 (0%) 1.84 1.83 - 1.95 0.0881 times
Wed 13 November 2024 1.93 (1.05%) 1.92 1.75 - 2.01 0.283 times
Tue 12 November 2024 1.91 (-11.16%) 2.10 1.57 - 2.11 4.2091 times
Mon 11 November 2024 2.15 (0%) 2.11 2.05 - 2.19 0.0712 times
Fri 08 November 2024 2.15 (-1.38%) 2.12 2.12 - 2.15 0.0319 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 1.36 and 1.75

Weekly Target 11.29
Weekly Target 21.43
Weekly Target 31.6766666666667
Weekly Target 41.82
Weekly Target 52.07

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 22 November 2024 1.58 (-18.13%) 1.83 1.53 - 1.92 3.0015 times
Fri 15 November 2024 1.93 (-10.23%) 2.11 1.57 - 2.19 3.0836 times
Fri 08 November 2024 2.15 (-0.46%) 2.26 2.03 - 2.26 0.3467 times
Fri 01 November 2024 2.16 (-2.7%) 2.19 2.01 - 2.23 1.3958 times
Fri 25 October 2024 2.22 (-2.2%) 2.21 2.17 - 2.31 0.1528 times
Fri 18 October 2024 2.27 (3.65%) 2.20 2.12 - 2.31 0.3261 times
Fri 11 October 2024 2.19 (0.46%) 2.20 2.11 - 2.31 0.2509 times
Fri 04 October 2024 2.18 (-0.46%) 2.13 2.11 - 2.23 0.3455 times
Fri 27 September 2024 2.19 (-0.9%) 2.19 2.13 - 2.25 0.2133 times
Fri 20 September 2024 2.21 (-4.33%) 2.32 2.10 - 2.40 0.8838 times
Fri 13 September 2024 2.31 (-9.77%) 2.56 2.23 - 2.58 1.2467 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 1.19 and 1.92

Monthly Target 11.06
Monthly Target 21.32
Monthly Target 31.79
Monthly Target 42.05
Monthly Target 52.52

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 22 November 2024 1.58 (-27.52%) 2.14 1.53 - 2.26 2.2834 times
Thu 31 October 2024 2.18 (-0.46%) 2.23 2.11 - 2.31 0.3262 times
Mon 30 September 2024 2.19 (-18.89%) 2.70 2.10 - 2.95 1.2946 times
Fri 30 August 2024 2.70 (6.3%) 2.61 2.28 - 2.81 1.4037 times
Wed 31 July 2024 2.54 (-3.42%) 2.64 2.44 - 2.83 0.4411 times
Fri 28 June 2024 2.63 (-10.54%) 2.99 2.26 - 3.04 0.6334 times
Fri 31 May 2024 2.94 (14.84%) 2.66 2.07 - 3.20 1.0114 times
Tue 30 April 2024 2.56 (-23.35%) 3.32 2.39 - 3.49 0.5913 times
Thu 28 March 2024 3.34 (-16.08%) 3.98 2.40 - 3.98 1.4323 times
Thu 29 February 2024 3.98 (-2.69%) 3.75 3.73 - 4.05 0.5826 times
Wed 31 January 2024 4.09 (-12.79%) 4.68 3.80 - 4.80 0.7308 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.91
20 day DMA 2.02
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.36
150 day DMA 2.46
200 day DMA 2.67

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.81.89
12 day EMA1.871.921.98
20 day EMA1.972.012.05
35 day EMA2.062.092.12
50 day EMA2.132.152.17

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.831.89
12 day SMA1.911.962.01
20 day SMA2.022.052.08
35 day SMA2.12.112.13
50 day SMA2.132.152.16
100 day SMA2.362.372.38
150 day SMA2.462.462.47
200 day SMA2.672.682.69
Back to top | Use Dark Theme