BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.92 and 0.96

Daily Target 10.88
Daily Target 20.91
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.96

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 24 December 2025 0.93 (3.33%) 0.90 0.90 - 0.94 0.5166 times
Tue 23 December 2025 0.90 (-1.1%) 0.91 0.90 - 0.94 1.7008 times
Mon 22 December 2025 0.91 (-2.15%) 0.91 0.91 - 0.94 2.178 times
Fri 19 December 2025 0.93 (-4.12%) 0.95 0.93 - 0.95 0.7705 times
Thu 18 December 2025 0.97 (0%) 0.96 0.95 - 0.98 0.5877 times
Wed 17 December 2025 0.97 (-4.9%) 1.01 0.97 - 1.02 2.6547 times
Tue 16 December 2025 1.02 (-1.92%) 1.06 1.01 - 1.06 0.7352 times
Mon 15 December 2025 1.04 (0.97%) 1.04 1.01 - 1.06 0.3201 times
Fri 12 December 2025 1.03 (-1.9%) 1.05 1.03 - 1.05 0.2031 times
Thu 11 December 2025 1.05 (-2.78%) 1.08 1.02 - 1.09 0.3334 times
Wed 10 December 2025 1.08 (-0.92%) 1.08 1.02 - 1.09 0.8875 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.92 and 0.96

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.92333333333333
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 24 December 2025 0.93 (0%) 0.91 0.90 - 0.94 1.4405 times
Fri 19 December 2025 0.93 (-9.71%) 1.04 0.93 - 1.06 1.661 times
Fri 12 December 2025 1.03 (-4.63%) 1.10 1.02 - 1.15 1.38 times
Fri 05 December 2025 1.08 (-4.42%) 1.12 1.00 - 1.13 1.2265 times
Fri 28 November 2025 1.13 (2.73%) 1.10 1.08 - 1.14 0.702 times
Fri 21 November 2025 1.10 (0%) 1.10 1.07 - 1.13 0.5047 times
Fri 14 November 2025 1.10 (0.92%) 1.09 1.07 - 1.14 0.7791 times
Fri 07 November 2025 1.09 (-2.68%) 1.11 1.08 - 1.14 0.7348 times
Fri 31 October 2025 1.12 (0%) 1.13 1.12 - 1.14 0.131 times
Fri 31 October 2025 1.12 (-5.88%) 1.17 1.12 - 1.24 1.4405 times
Fri 24 October 2025 1.19 (3.48%) 1.13 1.10 - 1.21 2.0247 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.79 and 1.04

Monthly Target 10.74
Monthly Target 20.84
Monthly Target 30.99333333333333
Monthly Target 41.09
Monthly Target 51.24

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 24 December 2025 0.93 (-17.7%) 1.12 0.90 - 1.15 0.0949 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0452 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.1959 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 7.942 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.6746 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2118 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.1932 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.1444 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 0.2762 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 0.222 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 0.791 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.01
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.96
12 day EMA0.970.981
20 day EMA1.031.041.05
35 day EMA1.051.061.07
50 day EMA1.061.071.08

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.96
12 day SMA0.991.011.02
20 day SMA1.031.041.05
35 day SMA1.061.071.07
50 day SMA1.091.091.1
100 day SMA1.0111
150 day SMA0.960.960.96
200 day SMA0.980.980.98
Back to top | Use Dark Theme