BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.52 and 0.54

Daily Target 10.52
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 08 July 2026 0.53 (-5.36%) 0.55 0.53 - 0.55 0.2191 times
Tue 07 July 2026 0.56 (1.82%) 0.57 0.52 - 0.58 1.0894 times
Mon 06 July 2026 0.55 (-1.79%) 0.54 0.51 - 0.57 0.9647 times
Thu 02 July 2026 0.56 (-3.45%) 0.54 0.54 - 0.58 1.1478 times
Wed 01 July 2026 0.58 (3.57%) 0.55 0.54 - 0.58 2.0792 times
Tue 30 June 2026 0.56 (0%) 0.55 0.55 - 0.57 0.9491 times
Mon 29 June 2026 0.56 (-3.45%) 0.58 0.55 - 0.58 0.6861 times
Fri 26 June 2026 0.58 (-1.69%) 0.58 0.56 - 0.59 0.9451 times
Thu 25 June 2026 0.59 (7.27%) 0.55 0.54 - 0.59 1.314 times
Wed 24 June 2026 0.55 (-1.79%) 0.54 0.54 - 0.56 0.6055 times
Tue 23 June 2026 0.56 (0%) 0.55 0.54 - 0.57 3.7566 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.49 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 08 July 2026 0.53 (-5.36%) 0.54 0.51 - 0.58 0.2543 times
Thu 02 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.58 0.5439 times
Fri 26 June 2026 0.58 (-4.92%) 0.58 0.54 - 0.61 0.8196 times
Thu 18 June 2026 0.61 (-7.58%) 0.60 0.54 - 0.67 0.8014 times
Fri 12 June 2026 0.66 (8.2%) 0.64 0.47 - 0.70 6.564 times
Fri 05 June 2026 0.61 (-3.17%) 0.64 0.60 - 0.70 0.2093 times
Fri 29 May 2026 0.63 (-3.08%) 0.69 0.61 - 0.69 0.101 times
Fri 22 May 2026 0.65 (-5.8%) 0.69 0.64 - 0.71 0.2886 times
Fri 15 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 0.1391 times
Fri 08 May 2026 0.67 (-1.47%) 0.70 0.60 - 0.71 0.2788 times
Wed 06 May 2026 0.68 (-4.23%) 0.68 0.60 - 0.71 0.1896 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.49 and 0.56

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.54
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 08 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.58 0.1673 times
Tue 30 June 2026 0.56 (-11.11%) 0.64 0.47 - 0.70 2.3318 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.2797 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.8068 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.6579 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.5681 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 1.3023 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 1.1997 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.5107 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 2.1756 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 89.2004 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.69
150 day DMA 0.78
200 day DMA 0.87

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.570.580.58
20 day EMA0.590.60.6
35 day EMA0.620.630.63
50 day EMA0.650.650.65

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.560.570.57
20 day SMA0.590.590.59
35 day SMA0.610.610.62
50 day SMA0.630.640.64
100 day SMA0.690.690.7
150 day SMA0.780.780.78
200 day SMA0.870.870.87
Back to top | Use Dark Theme