BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.62 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.67
Daily Target 40.69
Daily Target 50.73

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 22 May 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 1.2206 times
Thu 21 May 2026 0.68 (-2.86%) 0.69 0.66 - 0.71 2.4221 times
Wed 20 May 2026 0.70 (7.69%) 0.68 0.68 - 0.70 1.0293 times
Tue 19 May 2026 0.65 (-1.52%) 0.68 0.65 - 0.68 0.0751 times
Mon 18 May 2026 0.66 (-4.35%) 0.69 0.64 - 0.69 2.0006 times
Fri 15 May 2026 0.69 (2.99%) 0.65 0.65 - 0.69 0.3224 times
Thu 14 May 2026 0.67 (-1.47%) 0.68 0.65 - 0.68 1.1372 times
Wed 13 May 2026 0.68 (-1.45%) 0.67 0.67 - 0.68 0.3021 times
Tue 12 May 2026 0.69 (0%) 0.71 0.67 - 0.71 0.2295 times
Mon 11 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 1.2611 times
Fri 08 May 2026 0.67 (0%) 0.67 0.66 - 0.69 2.0453 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.61 and 0.68

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.74

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 22 May 2026 0.65 (-5.8%) 0.69 0.64 - 0.71 0.5872 times
Fri 15 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 0.283 times
Fri 08 May 2026 0.67 (-1.47%) 0.70 0.60 - 0.71 0.5674 times
Wed 06 May 2026 0.68 (-4.23%) 0.68 0.60 - 0.71 0.3857 times
Fri 01 May 2026 0.71 (-1.39%) 0.72 0.65 - 0.72 0.5924 times
Fri 24 April 2026 0.72 (-15.29%) 0.84 0.70 - 0.89 1.9561 times
Fri 17 April 2026 0.85 (16.44%) 0.74 0.70 - 0.89 2.1354 times
Fri 10 April 2026 0.73 (1.39%) 0.70 0.68 - 0.79 0.6407 times
Thu 02 April 2026 0.72 (2.86%) 0.73 0.64 - 0.75 1.0651 times
Fri 27 March 2026 0.70 (7.69%) 0.69 0.65 - 0.80 1.7869 times
Fri 20 March 2026 0.65 (-5.8%) 0.66 0.62 - 0.71 0.928 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.57 and 0.68

Monthly Target 10.54
Monthly Target 20.6
Monthly Target 30.65333333333333
Monthly Target 40.71
Monthly Target 50.76

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 22 May 2026 0.65 (-4.41%) 0.70 0.60 - 0.71 0.0242 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.0774 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.0631 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0545 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1249 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1151 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.049 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2087 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.5564 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.7268 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2282 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.71
100 day DMA 0.78
150 day DMA 0.88
200 day DMA 0.9

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.67
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.720.720.72
50 day SMA0.710.720.72
100 day SMA0.780.790.79
150 day SMA0.880.880.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme