BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup
Strong Daily Stock price targets for BirksGroup BGI are 2.64 and 2.84
Daily Target 1 | 2.49 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.6866666666667 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.89 |
Daily price and volume Birks Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.70 (0.75%) | 2.65 | 2.58 - 2.78 | 1.5931 times | Thu 25 April 2024 | 2.68 (-0.37%) | 2.69 | 2.65 - 2.70 | 0.205 times | Wed 24 April 2024 | 2.69 (0.37%) | 2.68 | 2.68 - 2.76 | 0.1735 times | Tue 23 April 2024 | 2.68 (0%) | 2.79 | 2.40 - 2.82 | 4.4795 times | Mon 22 April 2024 | 2.68 (-5.96%) | 2.75 | 2.61 - 2.79 | 0.6467 times | Fri 19 April 2024 | 2.85 (-3.06%) | 2.91 | 2.73 - 2.91 | 0.2997 times | Thu 18 April 2024 | 2.94 (3.89%) | 2.86 | 2.70 - 2.94 | 1.3407 times | Wed 17 April 2024 | 2.83 (4.43%) | 2.82 | 2.82 - 2.83 | 0.0946 times | Tue 16 April 2024 | 2.71 (0.37%) | 2.72 | 2.71 - 2.81 | 0.5836 times | Mon 15 April 2024 | 2.70 (-6.9%) | 2.81 | 2.70 - 2.95 | 0.5836 times | Fri 12 April 2024 | 2.90 (0%) | 2.92 | 2.78 - 2.92 | 0.694 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 2.34 and 2.76
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.46 |
Weekly Target 3 | 2.64 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Birks Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.70 (-5.26%) | 2.75 | 2.40 - 2.82 | 0.6912 times | Fri 19 April 2024 | 2.85 (-1.72%) | 2.81 | 2.70 - 2.95 | 0.2826 times | Fri 12 April 2024 | 2.90 (-8.52%) | 3.23 | 2.78 - 3.23 | 0.8802 times | Fri 05 April 2024 | 3.17 (-5.09%) | 3.32 | 3.03 - 3.49 | 0.4992 times | Thu 28 March 2024 | 3.34 (22.34%) | 2.85 | 2.65 - 3.40 | 1.3118 times | Fri 22 March 2024 | 2.73 (-19.23%) | 3.38 | 2.40 - 3.40 | 3.1352 times | Fri 15 March 2024 | 3.38 (-1.46%) | 3.37 | 3.13 - 3.39 | 0.5822 times | Fri 08 March 2024 | 3.43 (-13.38%) | 3.87 | 3.11 - 3.91 | 1.4685 times | Fri 01 March 2024 | 3.96 (3.66%) | 3.77 | 3.73 - 3.98 | 0.5591 times | Fri 23 February 2024 | 3.82 (1.33%) | 3.79 | 3.75 - 3.95 | 0.5899 times | Fri 16 February 2024 | 3.77 (-1.05%) | 3.80 | 3.76 - 4.00 | 0.553 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 2.01 and 3.1
Monthly Target 1 | 1.77 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.8633333333333 |
Monthly Target 4 | 3.33 |
Monthly Target 5 | 3.95 |
Monthly price and volumes Birks Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.70 (-19.16%) | 3.32 | 2.40 - 3.49 | 0.4253 times | Thu 28 March 2024 | 3.34 (-16.08%) | 3.98 | 2.40 - 3.98 | 1.1802 times | Thu 29 February 2024 | 3.98 (-2.69%) | 3.75 | 3.73 - 4.05 | 0.48 times | Wed 31 January 2024 | 4.09 (-12.79%) | 4.68 | 3.80 - 4.80 | 0.6022 times | Fri 29 December 2023 | 4.69 (23.42%) | 3.70 | 3.50 - 4.88 | 0.8579 times | Thu 30 November 2023 | 3.80 (0.26%) | 3.74 | 3.57 - 4.30 | 0.221 times | Tue 31 October 2023 | 3.79 (-15.78%) | 4.35 | 3.35 - 4.70 | 0.8866 times | Fri 29 September 2023 | 4.50 (32.35%) | 3.31 | 3.22 - 5.24 | 2.077 times | Thu 31 August 2023 | 3.40 (10.03%) | 3.08 | 3.02 - 3.91 | 1.394 times | Mon 31 July 2023 | 3.09 (-41.7%) | 5.35 | 2.78 - 5.56 | 1.8757 times | Fri 30 June 2023 | 5.30 (-42.76%) | 9.20 | 5.16 - 9.28 | 2.198 times |
Indicator Analysis of BirksGroup
Please login to view indicator analysis. or View indicator analysis of BirksGroup BGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.77 |
20 day DMA | 2.92 |
35 day DMA | 2.99 |
50 day DMA | 3.24 |
100 day DMA | 3.7 |
150 day DMA | 3.81 |
200 day DMA | 3.81 |
EMA (exponential moving average) of Birks Group BGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.72 | 2.74 |
12 day EMA | 2.79 | 2.81 | 2.83 |
20 day EMA | 2.87 | 2.89 | 2.91 |
35 day EMA | 3.07 | 3.09 | 3.11 |
50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Birks Group BGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.72 | 2.77 |
12 day SMA | 2.77 | 2.78 | 2.82 |
20 day SMA | 2.92 | 2.96 | 2.97 |
35 day SMA | 2.99 | 3.02 | 3.05 |
50 day SMA | 3.24 | 3.27 | 3.29 |
100 day SMA | 3.7 | 3.71 | 3.72 |
150 day SMA | 3.81 | 3.82 | 3.83 |
200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.