Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 39.15 and 40.36
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.68 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.40 (0.41%) | 39.35 | 38.90 - 40.11 | 0.7991 times | Thu 27 August 2026 | 39.24 (-0.18%) | 39.13 | 38.53 - 39.40 | 0.9011 times | Wed 26 August 2026 | 39.31 (-0.2%) | 39.38 | 39.15 - 39.48 | 0.7727 times | Tue 25 August 2026 | 39.39 (-0.58%) | 39.72 | 38.97 - 39.72 | 1.0811 times | Mon 24 August 2026 | 39.62 (-0.08%) | 39.57 | 39.01 - 39.94 | 1.151 times | Fri 21 August 2026 | 39.65 (0.69%) | 39.39 | 38.78 - 39.95 | 2.3204 times | Thu 20 August 2026 | 39.38 (-0.25%) | 39.06 | 38.82 - 39.55 | 0.8312 times | Wed 19 August 2026 | 39.48 (-2.66%) | 40.68 | 39.39 - 40.96 | 1.2443 times | Tue 18 August 2026 | 40.56 (-0.27%) | 40.42 | 40.06 - 40.68 | 0.4377 times | Mon 17 August 2026 | 40.67 (0.12%) | 40.65 | 40.17 - 40.75 | 0.4614 times | Fri 14 August 2026 | 40.62 (-0.44%) | 40.71 | 40.34 - 41.00 | 0.8816 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 38.18 and 39.76
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.4304 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.6098 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.2503 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.1868 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.9079 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.1818 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.8559 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.8221 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.7322 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 1.023 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.7896 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 37.69 and 40.24
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.40 (-0.91%) | 40.10 | 38.53 - 41.08 | 0.9994 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.7327 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.0739 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0285 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0171 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.4057 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7283 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6422 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8126 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5594 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6339 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.9 |
| 100 day DMA | 36.93 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.43 | 39.52 |
| 12 day EMA | 39.61 | 39.65 | 39.73 |
| 20 day EMA | 39.62 | 39.64 | 39.68 |
| 35 day EMA | 39.24 | 39.23 | 39.23 |
| 50 day EMA | 38.75 | 38.72 | 38.7 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.44 | 39.47 |
| 12 day SMA | 39.84 | 39.92 | 39.97 |
| 20 day SMA | 39.96 | 39.98 | 39.99 |
| 35 day SMA | 39.44 | 39.39 | 39.33 |
| 50 day SMA | 38.9 | 38.84 | 38.78 |
| 100 day SMA | 36.93 | 36.89 | 36.84 |
| 150 day SMA | 35.72 | 35.68 | 35.63 |
| 200 day SMA | 34.68 | 34.63 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.