Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 28.67 and 29.79
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.63 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.50 (-0.84%) | 29.51 | 28.95 - 30.07 | 1.3324 times |
| Fri 28 March 2025 | 29.75 (-2.3%) | 30.66 | 29.74 - 30.66 | 0.6203 times |
| Wed 26 March 2025 | 30.45 (-1.49%) | 30.49 | 30.07 - 30.65 | 0.6295 times |
| Mon 24 March 2025 | 30.91 (3.97%) | 29.86 | 29.50 - 31.07 | 1.0958 times |
| Fri 21 March 2025 | 29.73 (-2.78%) | 30.05 | 29.22 - 30.45 | 2.419 times |
| Thu 20 March 2025 | 30.58 (-0.1%) | 30.64 | 30.28 - 31.48 | 0.9189 times |
| Wed 19 March 2025 | 30.61 (1.22%) | 30.51 | 30.08 - 31.02 | 0.6708 times |
| Tue 18 March 2025 | 30.24 (-1.08%) | 30.34 | 29.97 - 30.49 | 0.7581 times |
| Mon 17 March 2025 | 30.57 (0.76%) | 30.21 | 30.19 - 30.86 | 0.9212 times |
| Fri 14 March 2025 | 30.34 (2.81%) | 29.99 | 29.59 - 30.35 | 0.634 times |
| Thu 13 March 2025 | 29.51 (-1.53%) | 30.13 | 29.41 - 30.51 | 0.6501 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 28.67 and 29.79
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.50 (-0.84%) | 29.51 | 28.95 - 30.07 | 0.3035 times |
| Fri 28 March 2025 | 29.75 (0.07%) | 29.86 | 29.50 - 31.07 | 0.5342 times |
| Fri 21 March 2025 | 29.73 (-2.01%) | 30.21 | 29.22 - 31.48 | 1.2956 times |
| Fri 14 March 2025 | 30.34 (-1.43%) | 29.99 | 29.25 - 30.51 | 1.0753 times |
| Fri 07 March 2025 | 30.78 (-4.17%) | 32.05 | 29.91 - 35.00 | 1.5935 times |
| Fri 28 February 2025 | 32.12 (-0.59%) | 32.74 | 31.43 - 32.85 | 1.0434 times |
| Fri 21 February 2025 | 32.31 (-1.58%) | 32.99 | 32.31 - 33.90 | 1.0491 times |
| Fri 14 February 2025 | 32.83 (1.64%) | 32.34 | 31.71 - 33.56 | 1.0763 times |
| Fri 07 February 2025 | 32.30 (1.96%) | 30.82 | 30.82 - 33.37 | 1.0674 times |
| Fri 31 January 2025 | 31.68 (1.86%) | 31.22 | 31.12 - 32.77 | 0.9617 times |
| Fri 24 January 2025 | 31.10 (0%) | 31.44 | 30.23 - 32.00 | 0.9377 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 26.2 and 32.25
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 1.0991 times |
| Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 0.9696 times |
| Fri 31 January 2025 | 31.68 (3.6%) | 30.77 | 28.50 - 32.77 | 1.0874 times |
| Tue 31 December 2024 | 30.58 (-15.15%) | 36.16 | 30.03 - 37.56 | 0.9663 times |
| Tue 26 November 2024 | 36.04 (12.1%) | 32.24 | 31.19 - 38.47 | 0.8574 times |
| Thu 31 October 2024 | 32.15 (4.25%) | 30.55 | 28.33 - 34.05 | 0.7971 times |
| Mon 30 September 2024 | 30.84 (-3.81%) | 31.38 | 29.14 - 33.08 | 0.8963 times |
| Fri 30 August 2024 | 32.06 (0.31%) | 31.98 | 27.65 - 32.26 | 0.999 times |
| Wed 31 July 2024 | 31.96 (18.9%) | 26.67 | 25.45 - 33.31 | 1.2522 times |
| Fri 28 June 2024 | 26.88 (2.32%) | 26.50 | 24.48 - 27.07 | 1.0756 times |
| Fri 31 May 2024 | 26.27 (4.74%) | 25.42 | 25.07 - 27.71 | 1.0099 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.44 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.21 | 30.44 |
| 12 day EMA | 30.24 | 30.38 | 30.49 |
| 20 day EMA | 30.52 | 30.63 | 30.72 |
| 35 day EMA | 30.8 | 30.88 | 30.95 |
| 50 day EMA | 31.19 | 31.26 | 31.32 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.28 | 30.46 |
| 12 day SMA | 30.18 | 30.16 | 30.15 |
| 20 day SMA | 30.46 | 30.59 | 30.71 |
| 35 day SMA | 31.41 | 31.49 | 31.55 |
| 50 day SMA | 31.44 | 31.47 | 31.49 |
| 100 day SMA | 32.34 | 32.37 | 32.4 |
| 150 day SMA | 31.79 | 31.79 | 31.78 |
| 200 day SMA | 30.87 | 30.85 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.