Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 31.25 and 32.02
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.62 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.74 (-0.78%) | 32.20 | 31.52 - 32.29 | 0.6849 times | Thu 08 January 2026 | 31.99 (2.2%) | 31.03 | 31.03 - 32.05 | 0.4355 times | Wed 07 January 2026 | 31.30 (-1.07%) | 31.57 | 31.01 - 31.57 | 1.3815 times | Tue 06 January 2026 | 31.64 (0%) | 31.44 | 31.09 - 31.74 | 0.9735 times | Mon 05 January 2026 | 31.64 (1.35%) | 31.08 | 31.08 - 32.06 | 1.6379 times | Fri 02 January 2026 | 31.22 (0.45%) | 31.29 | 30.86 - 31.48 | 2.0818 times | Wed 31 December 2025 | 31.08 (-1.89%) | 31.78 | 30.97 - 31.78 | 0.7273 times | Tue 30 December 2025 | 31.68 (0.32%) | 31.77 | 31.36 - 31.88 | 0.845 times | Mon 29 December 2025 | 31.58 (-0.66%) | 31.83 | 31.51 - 31.88 | 0.8357 times | Fri 26 December 2025 | 31.79 (-0.66%) | 32.02 | 31.72 - 32.15 | 0.3969 times | Wed 24 December 2025 | 32.00 (-0.37%) | 32.22 | 31.80 - 32.22 | 0.7382 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 31.38 and 32.66
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 0.8819 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.7744 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.5381 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 2.0487 times | Fri 12 December 2025 | 32.90 (6.68%) | 30.94 | 30.92 - 33.25 | 1.3812 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.8484 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.0572 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.2279 times | Fri 14 November 2025 | 29.63 (0.68%) | 29.54 | 29.11 - 30.13 | 0.7705 times | Fri 07 November 2025 | 29.43 (0.34%) | 29.50 | 28.60 - 30.21 | 0.4717 times | Fri 31 October 2025 | 29.33 (0%) | 29.53 | 29.20 - 29.67 | 0.1928 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 31.3 and 32.73
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.74 (2.12%) | 31.29 | 30.86 - 32.29 | 0.3263 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.3754 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9274 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.1237 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2763 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1899 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0946 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.9065 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7421 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.0378 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 0.9879 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.65 | 31.48 |
| 12 day EMA | 31.72 | 31.72 | 31.67 |
| 20 day EMA | 31.69 | 31.68 | 31.65 |
| 35 day EMA | 31.34 | 31.32 | 31.28 |
| 50 day EMA | 30.87 | 30.83 | 30.78 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.56 | 31.38 |
| 12 day SMA | 31.65 | 31.7 | 31.73 |
| 20 day SMA | 32.15 | 32.18 | 32.14 |
| 35 day SMA | 31.41 | 31.33 | 31.25 |
| 50 day SMA | 30.83 | 30.79 | 30.75 |
| 100 day SMA | 30.89 | 30.88 | 30.86 |
| 150 day SMA | 30.72 | 30.7 | 30.68 |
| 200 day SMA | 30.36 | 30.35 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.