Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 33.93 and 35.18
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 36.18 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.67 (-0.26%) | 34.73 | 34.44 - 35.69 | 1.0266 times | Thu 21 May 2026 | 34.76 (0.7%) | 34.13 | 33.85 - 34.76 | 1.558 times | Wed 20 May 2026 | 34.52 (1.5%) | 34.01 | 34.01 - 34.85 | 0.7031 times | Tue 19 May 2026 | 34.01 (-0.5%) | 33.81 | 33.81 - 34.25 | 0.5621 times | Mon 18 May 2026 | 34.18 (1.76%) | 33.60 | 33.55 - 34.35 | 1.0025 times | Fri 15 May 2026 | 33.59 (-1.12%) | 33.77 | 33.40 - 34.02 | 0.9127 times | Thu 14 May 2026 | 33.97 (0.44%) | 34.02 | 33.85 - 34.37 | 0.385 times | Wed 13 May 2026 | 33.82 (-2.14%) | 34.01 | 33.82 - 34.48 | 1.5084 times | Tue 12 May 2026 | 34.56 (0.14%) | 34.44 | 33.48 - 34.60 | 0.7053 times | Mon 11 May 2026 | 34.51 (-1.34%) | 35.02 | 34.48 - 35.16 | 1.6363 times | Fri 08 May 2026 | 34.98 (0.17%) | 34.72 | 34.68 - 35.15 | 0.8545 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 34.11 and 36.25
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.67 (3.22%) | 33.60 | 33.55 - 35.69 | 1.0054 times | Fri 15 May 2026 | 33.59 (-3.97%) | 35.02 | 33.40 - 35.16 | 1.0666 times | Fri 08 May 2026 | 34.98 (-0.14%) | 35.34 | 34.68 - 35.58 | 0.7573 times | Wed 06 May 2026 | 35.03 (1.1%) | 34.56 | 34.03 - 35.58 | 0.7244 times | Fri 01 May 2026 | 34.65 (0.26%) | 34.65 | 33.96 - 35.48 | 0.9091 times | Fri 24 April 2026 | 34.56 (-0.8%) | 34.16 | 33.87 - 34.95 | 0.8987 times | Fri 17 April 2026 | 34.84 (-0.6%) | 34.80 | 34.00 - 35.42 | 0.7424 times | Fri 10 April 2026 | 35.05 (5.83%) | 32.96 | 32.94 - 35.41 | 1.6439 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.8301 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 1.4222 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 3.0736 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 34.04 and 36.33
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.67 (1.23%) | 34.28 | 33.40 - 35.69 | 0.9762 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.1117 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.6293 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.796 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7019 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8882 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6114 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6929 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8241 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.7683 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.7068 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.79 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.39 | 34.21 |
| 12 day EMA | 34.42 | 34.37 | 34.3 |
| 20 day EMA | 34.36 | 34.33 | 34.28 |
| 35 day EMA | 34.02 | 33.98 | 33.93 |
| 50 day EMA | 33.65 | 33.61 | 33.56 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.21 | 34.05 |
| 12 day SMA | 34.37 | 34.41 | 34.43 |
| 20 day SMA | 34.51 | 34.51 | 34.5 |
| 35 day SMA | 34.53 | 34.48 | 34.43 |
| 50 day SMA | 33.79 | 33.72 | 33.64 |
| 100 day SMA | 33.52 | 33.49 | 33.46 |
| 150 day SMA | 32.55 | 32.5 | 32.47 |
| 200 day SMA | 32.2 | 32.18 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.