Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 24.65 and 26.71
| Daily Target 1 | 23 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 27.12 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.48 (6.79%) | 23.82 | 23.82 - 25.88 | 1.0342 times | Thu 18 April 2024 | 23.86 (0.59%) | 23.80 | 23.73 - 24.23 | 1.2594 times | Wed 17 April 2024 | 23.72 (-3.66%) | 24.85 | 23.72 - 24.85 | 0.6871 times | Tue 16 April 2024 | 24.62 (4.32%) | 23.44 | 23.26 - 24.96 | 2.1506 times | Mon 15 April 2024 | 23.60 (-1.17%) | 23.95 | 23.60 - 24.10 | 0.9686 times | Fri 12 April 2024 | 23.88 (-1.77%) | 23.97 | 23.87 - 24.26 | 0.7763 times | Thu 11 April 2024 | 24.31 (0.33%) | 24.40 | 23.91 - 24.44 | 0.8701 times | Wed 10 April 2024 | 24.23 (-3.54%) | 24.66 | 23.67 - 24.74 | 1.5244 times | Tue 09 April 2024 | 25.12 (-0.99%) | 25.53 | 25.02 - 25.53 | 0.3424 times | Mon 08 April 2024 | 25.37 (1.32%) | 25.10 | 25.10 - 25.66 | 0.387 times | Fri 05 April 2024 | 25.04 (-0.71%) | 25.22 | 24.94 - 25.47 | 0.4221 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 24.37 and 26.99
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.48 (6.7%) | 23.95 | 23.26 - 25.88 | 1.5732 times | Fri 12 April 2024 | 23.88 (-4.63%) | 25.10 | 23.67 - 25.66 | 1.0059 times | Fri 05 April 2024 | 25.04 (-5.44%) | 26.55 | 24.94 - 26.55 | 0.7258 times | Thu 28 March 2024 | 26.48 (5.08%) | 25.35 | 25.00 - 26.56 | 0.6478 times | Fri 22 March 2024 | 25.20 (1.65%) | 24.85 | 24.35 - 26.07 | 1.148 times | Fri 15 March 2024 | 24.79 (-1.51%) | 25.47 | 24.09 - 25.47 | 1.2442 times | Fri 08 March 2024 | 25.17 (0.88%) | 25.00 | 24.65 - 25.71 | 0.845 times | Fri 01 March 2024 | 24.95 (-0.56%) | 25.12 | 24.68 - 25.57 | 0.623 times | Fri 23 February 2024 | 25.09 (-1.18%) | 25.07 | 24.78 - 25.45 | 0.7839 times | Fri 16 February 2024 | 25.39 (-0.7%) | 25.52 | 24.20 - 26.17 | 1.4033 times | Fri 09 February 2024 | 25.57 (-0.16%) | 25.36 | 24.27 - 25.70 | 0.8788 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 22.73 and 26.02
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.48 (-3.78%) | 26.55 | 23.26 - 26.55 | 0.7669 times | Thu 28 March 2024 | 26.48 (5%) | 25.20 | 24.09 - 26.56 | 0.9272 times | Thu 29 February 2024 | 25.22 (-4.14%) | 26.40 | 24.20 - 26.54 | 0.9773 times | Wed 31 January 2024 | 26.31 (-10.39%) | 29.01 | 26.22 - 30.00 | 0.9674 times | Fri 29 December 2023 | 29.36 (13.05%) | 26.27 | 26.19 - 30.37 | 1.4684 times | Thu 30 November 2023 | 25.97 (3.8%) | 24.92 | 24.66 - 27.08 | 0.8789 times | Tue 31 October 2023 | 25.02 (5.88%) | 23.61 | 23.18 - 25.10 | 0.7147 times | Fri 29 September 2023 | 23.63 (-4.87%) | 25.06 | 23.47 - 25.25 | 1.3604 times | Thu 31 August 2023 | 24.84 (-9.04%) | 27.05 | 23.16 - 27.34 | 1.1625 times | Mon 31 July 2023 | 27.31 (10.84%) | 24.71 | 23.25 - 27.48 | 0.7763 times | Fri 30 June 2023 | 24.64 (4.27%) | 23.93 | 23.27 - 28.15 | 1.4433 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.03 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.03 | 24.11 |
| 12 day EMA | 24.57 | 24.41 | 24.51 |
| 20 day EMA | 24.72 | 24.64 | 24.72 |
| 35 day EMA | 24.89 | 24.86 | 24.92 |
| 50 day EMA | 24.99 | 24.97 | 25.02 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 23.94 | 24.03 |
| 12 day SMA | 24.54 | 24.52 | 24.64 |
| 20 day SMA | 24.93 | 24.95 | 25.03 |
| 35 day SMA | 24.96 | 24.96 | 24.98 |
| 50 day SMA | 25.03 | 25.01 | 25.04 |
| 100 day SMA | 26.47 | 26.47 | 26.49 |
| 150 day SMA | 25.89 | 25.88 | 25.89 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.