Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 30.83 and 31.76
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.43 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.58 (1.38%) | 31.72 | 31.00 - 31.93 | 2.7886 times | Fri 13 March 2026 | 31.15 (0.03%) | 31.18 | 30.75 - 31.63 | 0.3937 times | Thu 12 March 2026 | 31.14 (0.13%) | 30.51 | 30.21 - 31.50 | 1.1149 times | Wed 11 March 2026 | 31.10 (-0.48%) | 31.03 | 30.78 - 31.49 | 1.3878 times | Tue 10 March 2026 | 31.25 (-0.16%) | 31.25 | 30.81 - 32.09 | 1.7285 times | Mon 09 March 2026 | 31.30 (-0.95%) | 31.20 | 30.31 - 31.75 | 1.1915 times | Fri 06 March 2026 | 31.60 (-2.47%) | 31.58 | 31.15 - 32.00 | 0.7512 times | Thu 05 March 2026 | 32.40 (-2.11%) | 32.47 | 32.06 - 33.22 | 0.2096 times | Wed 04 March 2026 | 33.10 (0.24%) | 33.26 | 32.60 - 33.86 | 0.2655 times | Tue 03 March 2026 | 33.02 (-0.18%) | 31.95 | 31.95 - 33.10 | 0.1686 times | Mon 02 March 2026 | 33.08 (2.54%) | 32.12 | 32.02 - 33.38 | 0.2181 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 30.83 and 31.76
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.58 (1.38%) | 31.72 | 31.00 - 31.93 | 1.6643 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 3.4712 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.9626 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.7147 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.6082 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.1062 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 0.6543 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 0.6664 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.4349 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 0.7171 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 0.545 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 29.07 and 32.72
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.58 (-2.11%) | 32.12 | 30.21 - 33.86 | 2.1165 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.9544 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.8416 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.0649 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.7331 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.8308 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.9881 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.9212 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.8475 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.7019 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.5745 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.25 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.34 | 31.43 |
| 12 day EMA | 31.94 | 32 | 32.16 |
| 20 day EMA | 32.44 | 32.53 | 32.67 |
| 35 day EMA | 32.68 | 32.74 | 32.83 |
| 50 day EMA | 32.92 | 32.97 | 33.04 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.19 | 31.28 |
| 12 day SMA | 31.92 | 32.11 | 32.32 |
| 20 day SMA | 32.82 | 33 | 33.19 |
| 35 day SMA | 33.6 | 33.64 | 33.71 |
| 50 day SMA | 33.25 | 33.25 | 33.25 |
| 100 day SMA | 31.97 | 31.95 | 31.92 |
| 150 day SMA | 31.68 | 31.68 | 31.67 |
| 200 day SMA | 31.29 | 31.28 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.