Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 55.33 and 55.96
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.436666666667 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.07 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.64 (0.22%) | 55.19 | 55.02 - 55.65 | 2.2347 times | Tue 07 July 2026 | 55.52 (-1.54%) | 55.89 | 54.91 - 55.89 | 0.6209 times | Mon 06 July 2026 | 56.39 (1.22%) | 56.13 | 56.13 - 56.74 | 0.511 times | Thu 02 July 2026 | 55.71 (-1.69%) | 56.92 | 55.17 - 56.92 | 0.4873 times | Wed 01 July 2026 | 56.67 (-2.14%) | 57.13 | 56.65 - 57.47 | 2.1089 times | Tue 30 June 2026 | 57.91 (1.65%) | 56.95 | 56.95 - 58.17 | 0.7636 times | Mon 29 June 2026 | 56.97 (1.26%) | 56.38 | 55.89 - 56.99 | 1.0308 times | Fri 26 June 2026 | 56.26 (-1.83%) | 56.60 | 56.03 - 56.60 | 0.6405 times | Thu 25 June 2026 | 57.31 (2.1%) | 57.11 | 56.76 - 57.49 | 0.8836 times | Wed 24 June 2026 | 56.13 (0.27%) | 55.96 | 55.69 - 56.49 | 0.7189 times | Tue 23 June 2026 | 55.98 (-2.44%) | 56.04 | 55.73 - 56.31 | 1.4413 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 54.36 and 56.19
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.64 (-0.13%) | 56.13 | 54.91 - 56.74 | 1.0374 times | Thu 02 July 2026 | 55.71 (-0.98%) | 56.38 | 55.17 - 58.17 | 1.3529 times | Fri 26 June 2026 | 56.26 (-0.12%) | 56.75 | 55.69 - 57.49 | 1.22 times | Thu 18 June 2026 | 56.33 (0.66%) | 56.78 | 55.34 - 56.93 | 0.5972 times | Fri 12 June 2026 | 55.96 (3.71%) | 54.57 | 53.24 - 56.11 | 1.7664 times | Fri 05 June 2026 | 53.96 (-0.28%) | 54.65 | 53.91 - 55.89 | 0.5803 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.4798 times | Fri 22 May 2026 | 53.62 (1.84%) | 52.75 | 51.62 - 53.76 | 0.4602 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.8634 times | Fri 08 May 2026 | 52.81 (-1.47%) | 53.29 | 52.59 - 53.66 | 0.6424 times | Wed 06 May 2026 | 53.60 (1.13%) | 52.96 | 52.49 - 53.60 | 0.6024 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 54 and 56.56
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.64 (-3.92%) | 57.13 | 54.91 - 57.47 | 0.4283 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0996 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.1182 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.5623 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.0037 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1544 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1445 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6021 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7792 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1078 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.496 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.52 |
| 100 day DMA | 51.99 |
| 150 day DMA | 50.31 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.16 | 56.48 |
| 12 day EMA | 56.14 | 56.23 | 56.36 |
| 20 day EMA | 55.92 | 55.95 | 56 |
| 35 day EMA | 55.29 | 55.27 | 55.26 |
| 50 day EMA | 54.53 | 54.48 | 54.44 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.44 | 56.73 |
| 12 day SMA | 56.49 | 56.55 | 56.54 |
| 20 day SMA | 56.08 | 56.02 | 55.94 |
| 35 day SMA | 55.19 | 55.1 | 55.05 |
| 50 day SMA | 54.52 | 54.47 | 54.42 |
| 100 day SMA | 51.99 | 51.93 | 51.88 |
| 150 day SMA | 50.31 | 50.24 | 50.17 |
| 200 day SMA | 48.9 | 48.84 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.