Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 56.1 and 56.38
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 56.58 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.34 (0.02%) | 56.42 | 56.14 - 56.42 | 0.7845 times | Wed 26 August 2026 | 56.33 (1.02%) | 55.62 | 55.52 - 56.33 | 0.5465 times | Tue 25 August 2026 | 55.76 (0.45%) | 55.91 | 55.49 - 55.91 | 0.7711 times | Mon 24 August 2026 | 55.51 (-0.64%) | 55.69 | 55.20 - 55.69 | 0.6839 times | Fri 21 August 2026 | 55.87 (0.65%) | 55.78 | 55.50 - 55.93 | 1.455 times | Thu 20 August 2026 | 55.51 (-0.05%) | 55.43 | 55.38 - 55.86 | 0.8783 times | Wed 19 August 2026 | 55.54 (-1.03%) | 56.52 | 55.54 - 56.52 | 0.9905 times | Tue 18 August 2026 | 56.12 (-2.3%) | 56.91 | 56.06 - 56.91 | 1.0204 times | Mon 17 August 2026 | 57.44 (0.51%) | 57.19 | 57.09 - 57.55 | 1.9781 times | Fri 14 August 2026 | 57.15 (-0.12%) | 57.24 | 57.07 - 57.29 | 0.8918 times | Thu 13 August 2026 | 57.22 (0.07%) | 57.30 | 57.19 - 57.47 | 0.5862 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 55.77 and 56.99
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 55.986666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.34 (0.84%) | 55.69 | 55.20 - 56.42 | 0.4268 times | Fri 21 August 2026 | 55.87 (-2.24%) | 57.19 | 55.38 - 57.55 | 0.9685 times | Fri 14 August 2026 | 57.15 (1.64%) | 56.48 | 56.16 - 57.47 | 0.8771 times | Fri 07 August 2026 | 56.23 (3.23%) | 54.30 | 54.06 - 56.72 | 1.312 times | Fri 31 July 2026 | 54.47 (-2.07%) | 55.89 | 53.27 - 55.95 | 1.4349 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.1382 times | Fri 24 July 2026 | 55.62 (1.29%) | 55.18 | 54.61 - 56.06 | 0.6434 times | Fri 17 July 2026 | 54.91 (-2.42%) | 55.98 | 54.29 - 56.68 | 0.758 times | Fri 10 July 2026 | 56.27 (1.01%) | 56.13 | 54.91 - 56.82 | 1.8942 times | Thu 02 July 2026 | 55.71 (-0.98%) | 56.38 | 55.17 - 58.17 | 1.5467 times | Fri 26 June 2026 | 56.26 (-0.12%) | 56.75 | 55.69 - 57.49 | 1.3948 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 55.2 and 58.69
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.34 (3.43%) | 54.30 | 54.06 - 57.55 | 0.7045 times | Fri 31 July 2026 | 54.47 (-5.94%) | 57.13 | 53.27 - 57.47 | 1.1368 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.06 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.0779 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.506 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9675 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1127 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1032 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.5804 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7511 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.0679 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.14 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.94 |
| 100 day DMA | 54.63 |
| 150 day DMA | 52.64 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.98 | 55.81 |
| 12 day EMA | 56.09 | 56.04 | 55.99 |
| 20 day EMA | 56.03 | 56 | 55.97 |
| 35 day EMA | 56.05 | 56.03 | 56.01 |
| 50 day EMA | 55.94 | 55.92 | 55.9 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 55.8 | 55.64 |
| 12 day SMA | 56.33 | 56.34 | 56.33 |
| 20 day SMA | 56.14 | 56.02 | 55.87 |
| 35 day SMA | 55.72 | 55.72 | 55.72 |
| 50 day SMA | 55.94 | 55.92 | 55.92 |
| 100 day SMA | 54.63 | 54.56 | 54.48 |
| 150 day SMA | 52.64 | 52.58 | 52.53 |
| 200 day SMA | 50.93 | 50.88 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.