Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 37.74 and 38.48
| Daily Target 1 | 37.59 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.07 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.18 (-0.99%) | 38.69 | 38.04 - 38.78 | 0.4001 times | Thu 05 September 2024 | 38.56 (-0.95%) | 38.88 | 38.48 - 38.88 | 0.3852 times | Wed 04 September 2024 | 38.93 (0.03%) | 38.85 | 38.79 - 39.07 | 1.193 times | Tue 03 September 2024 | 38.92 (-3.14%) | 39.73 | 38.90 - 39.73 | 2.4544 times | Fri 30 August 2024 | 40.18 (0%) | 39.92 | 39.58 - 40.18 | 0.6747 times | Fri 30 August 2024 | 40.18 (0.98%) | 39.92 | 39.58 - 40.18 | 0.6735 times | Thu 29 August 2024 | 39.79 (0.71%) | 39.70 | 39.62 - 40.08 | 1.7381 times | Wed 28 August 2024 | 39.51 (-0.75%) | 39.71 | 39.35 - 39.71 | 1.223 times | Tue 27 August 2024 | 39.81 (0.25%) | 39.57 | 39.52 - 39.83 | 0.61 times | Mon 26 August 2024 | 39.71 (-0.25%) | 40.03 | 39.68 - 40.05 | 0.6481 times | Fri 23 August 2024 | 39.81 (1.17%) | 39.75 | 39.62 - 39.90 | 0.9954 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 37.27 and 38.96
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.18 (-4.98%) | 39.73 | 38.04 - 39.73 | 0.7467 times | Fri 30 August 2024 | 40.18 (0%) | 39.92 | 39.58 - 40.18 | 0.1137 times | Fri 30 August 2024 | 40.18 (0.93%) | 40.03 | 39.35 - 40.18 | 0.8242 times | Fri 23 August 2024 | 39.81 (1.56%) | 39.16 | 39.08 - 39.90 | 1.7665 times | Fri 16 August 2024 | 39.20 (3.84%) | 37.90 | 37.68 - 39.22 | 0.5811 times | Fri 09 August 2024 | 37.75 (0.56%) | 36.13 | 36.02 - 37.89 | 1.4957 times | Fri 02 August 2024 | 37.54 (-3.07%) | 38.83 | 37.03 - 39.32 | 0.9734 times | Fri 26 July 2024 | 38.73 (0.36%) | 38.96 | 38.07 - 39.40 | 0.8274 times | Fri 19 July 2024 | 38.59 (-1.3%) | 39.21 | 38.59 - 39.81 | 1.7367 times | Fri 12 July 2024 | 39.10 (2.36%) | 38.41 | 38.12 - 39.36 | 0.9347 times | Fri 05 July 2024 | 38.20 (-0.1%) | 38.08 | 37.97 - 38.25 | 1.2299 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 37.27 and 38.96
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.18 (-4.98%) | 39.73 | 38.04 - 39.73 | 0.1208 times | Fri 30 August 2024 | 40.18 (2.84%) | 39.05 | 36.02 - 40.18 | 0.8309 times | Wed 31 July 2024 | 39.07 (2.87%) | 38.10 | 37.68 - 39.81 | 1.1045 times | Fri 28 June 2024 | 37.98 (0.93%) | 37.80 | 36.89 - 38.22 | 0.7052 times | Fri 31 May 2024 | 37.63 (2.81%) | 36.42 | 36.10 - 38.79 | 0.7309 times | Tue 30 April 2024 | 36.60 (-5.94%) | 38.99 | 35.98 - 38.99 | 1.826 times | Thu 28 March 2024 | 38.91 (4.29%) | 37.38 | 37.27 - 38.95 | 0.8998 times | Thu 29 February 2024 | 37.31 (6.18%) | 35.31 | 35.17 - 37.37 | 2.2435 times | Wed 31 January 2024 | 35.14 (0.69%) | 34.74 | 33.87 - 35.66 | 1.0032 times | Fri 29 December 2023 | 34.90 (6.92%) | 32.60 | 32.57 - 35.17 | 0.5352 times | Thu 30 November 2023 | 32.64 (10.2%) | 29.56 | 29.53 - 32.71 | 0.8514 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.98 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.11 | 39.38 |
| 12 day EMA | 39.1 | 39.27 | 39.4 |
| 20 day EMA | 39.06 | 39.15 | 39.21 |
| 35 day EMA | 38.94 | 38.98 | 39 |
| 50 day EMA | 38.65 | 38.67 | 38.67 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.35 | 39.6 |
| 12 day SMA | 39.41 | 39.53 | 39.59 |
| 20 day SMA | 39.2 | 39.18 | 39.14 |
| 35 day SMA | 38.73 | 38.74 | 38.75 |
| 50 day SMA | 38.7 | 38.7 | 38.68 |
| 100 day SMA | 38.17 | 38.15 | 38.13 |
| 150 day SMA | 37.98 | 37.97 | 37.95 |
| 200 day SMA | 37.09 | 37.06 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.