Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 47.99 and 48.34
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.273333333333 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.62 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.17 (0.5%) | 48.21 | 48.15 - 48.50 | 0.7745 times | Mon 16 March 2026 | 47.93 (1.18%) | 47.86 | 47.74 - 48.16 | 0.7522 times | Fri 13 March 2026 | 47.37 (0.15%) | 47.71 | 47.24 - 47.90 | 1.1781 times | Thu 12 March 2026 | 47.30 (-2.09%) | 47.82 | 47.30 - 47.83 | 1.075 times | Wed 11 March 2026 | 48.31 (-0.74%) | 48.57 | 48.18 - 48.59 | 0.4075 times | Tue 10 March 2026 | 48.67 (-0.02%) | 48.65 | 48.54 - 49.12 | 0.5744 times | Mon 09 March 2026 | 48.68 (1.61%) | 47.39 | 47.11 - 48.68 | 0.799 times | Fri 06 March 2026 | 47.91 (-2.62%) | 48.28 | 47.88 - 48.41 | 1.4989 times | Thu 05 March 2026 | 49.20 (-0.87%) | 49.29 | 48.56 - 49.52 | 2.2402 times | Wed 04 March 2026 | 49.63 (0.94%) | 49.53 | 49.24 - 49.75 | 0.7002 times | Tue 03 March 2026 | 49.17 (-1.84%) | 48.96 | 48.50 - 49.41 | 0.889 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 47.96 and 48.72
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.17 (1.69%) | 47.86 | 47.74 - 48.50 | 0.2751 times | Fri 13 March 2026 | 47.37 (-1.13%) | 47.39 | 47.11 - 49.12 | 0.7269 times | Fri 06 March 2026 | 47.91 (-4.62%) | 49.56 | 47.88 - 50.33 | 1.0972 times | Fri 27 February 2026 | 50.23 (-0.16%) | 50.04 | 49.49 - 50.49 | 1.4375 times | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.1469 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.0888 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 0.9351 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.8248 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.8084 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.6592 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 0.9023 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 46.03 and 49.25
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.17 (-4.1%) | 49.56 | 47.11 - 50.33 | 0.4867 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.2598 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.249 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6571 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8503 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.209 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5413 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1984 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7316 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.8167 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8381 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 48.54 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.65 |
| 100 day DMA | 46.91 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.93 | 47.93 |
| 12 day EMA | 48.44 | 48.49 | 48.59 |
| 20 day EMA | 48.69 | 48.74 | 48.83 |
| 35 day EMA | 48.58 | 48.6 | 48.64 |
| 50 day EMA | 48.33 | 48.34 | 48.36 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.92 | 48.07 |
| 12 day SMA | 48.54 | 48.71 | 48.9 |
| 20 day SMA | 49.17 | 49.27 | 49.38 |
| 35 day SMA | 49.11 | 49.12 | 49.14 |
| 50 day SMA | 48.65 | 48.62 | 48.58 |
| 100 day SMA | 46.91 | 46.88 | 46.85 |
| 150 day SMA | 45.86 | 45.82 | 45.78 |
| 200 day SMA | 44.74 | 44.7 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.