Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 37.81 and 38.46
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.97 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.22 (-2.25%) | 38.69 | 38.04 - 38.69 | 2.7158 times |
| Wed 26 March 2025 | 39.10 (-0.89%) | 39.47 | 38.98 - 39.47 | 0.3962 times |
| Mon 24 March 2025 | 39.45 (2.33%) | 39.03 | 39.03 - 39.45 | 2.1912 times |
| Fri 21 March 2025 | 38.55 (-0.82%) | 38.40 | 38.24 - 38.60 | 0.5748 times |
| Thu 20 March 2025 | 38.87 (-0.54%) | 38.78 | 38.73 - 39.09 | 0.439 times |
| Wed 19 March 2025 | 39.08 (1.24%) | 38.72 | 38.63 - 39.16 | 0.8557 times |
| Tue 18 March 2025 | 38.60 (-1.43%) | 38.91 | 38.56 - 38.91 | 0.9468 times |
| Mon 17 March 2025 | 39.16 (1.69%) | 38.40 | 38.40 - 39.28 | 0.6492 times |
| Fri 14 March 2025 | 38.51 (2.56%) | 37.96 | 37.96 - 38.51 | 0.7719 times |
| Thu 13 March 2025 | 37.55 (-1.65%) | 38.09 | 37.47 - 38.15 | 0.4594 times |
| Wed 12 March 2025 | 38.18 (0.37%) | 38.47 | 38.06 - 38.58 | 1.7801 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 37.42 and 38.85
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.22 (-0.86%) | 39.03 | 38.04 - 39.47 | 1.027 times |
| Fri 21 March 2025 | 38.55 (0.1%) | 38.40 | 38.24 - 39.28 | 0.6711 times |
| Fri 14 March 2025 | 38.51 (-2.41%) | 38.89 | 37.47 - 39.05 | 1.1725 times |
| Fri 07 March 2025 | 39.46 (-2.71%) | 40.69 | 38.60 - 40.73 | 1.3056 times |
| Fri 28 February 2025 | 40.56 (-0.54%) | 40.83 | 39.86 - 40.93 | 0.6549 times |
| Fri 21 February 2025 | 40.78 (-1.71%) | 41.61 | 40.62 - 41.86 | 0.9456 times |
| Fri 14 February 2025 | 41.49 (0.44%) | 41.54 | 40.81 - 41.60 | 1.8973 times |
| Fri 07 February 2025 | 41.31 (0.93%) | 40.30 | 40.30 - 41.59 | 0.8354 times |
| Fri 31 January 2025 | 40.93 (-1.94%) | 40.88 | 40.51 - 41.43 | 0.6502 times |
| Fri 24 January 2025 | 41.74 (1.78%) | 41.37 | 41.36 - 41.96 | 0.8404 times |
| Fri 17 January 2025 | 41.01 (0%) | 40.96 | 40.92 - 41.17 | 0.2223 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 36.22 and 39.48
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.22 (-5.77%) | 40.69 | 37.47 - 40.73 | 1.0566 times |
| Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.0963 times |
| Fri 31 January 2025 | 40.93 (5.22%) | 39.25 | 38.71 - 41.96 | 1.7941 times |
| Tue 31 December 2024 | 38.90 (-8.28%) | 42.16 | 38.54 - 42.16 | 0.3721 times |
| Tue 26 November 2024 | 42.41 (7.07%) | 39.62 | 39.56 - 42.45 | 1.0554 times |
| Thu 31 October 2024 | 39.61 (-2.61%) | 40.59 | 39.54 - 41.51 | 0.5106 times |
| Mon 30 September 2024 | 40.67 (1.22%) | 39.73 | 37.99 - 40.82 | 0.9811 times |
| Fri 30 August 2024 | 40.18 (2.84%) | 39.05 | 36.02 - 40.18 | 0.9861 times |
| Wed 31 July 2024 | 39.07 (2.87%) | 38.10 | 37.68 - 39.81 | 1.3108 times |
| Fri 28 June 2024 | 37.98 (0.93%) | 37.80 | 36.89 - 38.22 | 0.8369 times |
| Fri 31 May 2024 | 37.63 (2.81%) | 36.42 | 36.10 - 38.79 | 0.8674 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.01 | 38.96 |
| 12 day EMA | 38.88 | 39 | 38.98 |
| 20 day EMA | 39.14 | 39.24 | 39.25 |
| 35 day EMA | 39.56 | 39.64 | 39.67 |
| 50 day EMA | 40.09 | 40.17 | 40.21 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.01 | 38.91 |
| 12 day SMA | 38.61 | 38.63 | 38.66 |
| 20 day SMA | 39 | 39.12 | 39.18 |
| 35 day SMA | 39.96 | 40.04 | 40.09 |
| 50 day SMA | 40.3 | 40.33 | 40.34 |
| 100 day SMA | 40.38 | 40.4 | 40.41 |
| 150 day SMA | 40.25 | 40.26 | 40.26 |
| 200 day SMA | 39.74 | 39.74 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.