Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 53.42 and 53.96
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.533333333333 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.07 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.62 (1.38%) | 53.23 | 53.22 - 53.76 | 0.425 times | Thu 21 May 2026 | 52.89 (0.36%) | 52.45 | 52.38 - 52.95 | 0.3954 times | Wed 20 May 2026 | 52.70 (1.35%) | 52.20 | 52.08 - 52.70 | 0.3609 times | Tue 19 May 2026 | 52.00 (-0.67%) | 51.99 | 51.62 - 52.26 | 0.2577 times | Mon 18 May 2026 | 52.35 (-0.57%) | 52.75 | 51.93 - 52.75 | 0.5414 times | Fri 15 May 2026 | 52.65 (-1.72%) | 53.01 | 52.62 - 53.01 | 0.3359 times | Thu 14 May 2026 | 53.57 (1.15%) | 53.15 | 53.07 - 53.59 | 0.715 times | Wed 13 May 2026 | 52.96 (-0.13%) | 53.26 | 52.83 - 53.29 | 0.5954 times | Tue 12 May 2026 | 53.03 (-0.17%) | 52.93 | 52.35 - 53.11 | 5.7809 times | Mon 11 May 2026 | 53.12 (0.59%) | 52.89 | 52.89 - 53.20 | 0.5924 times | Fri 08 May 2026 | 52.81 (0.08%) | 53.21 | 52.76 - 53.21 | 0.2997 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 52.62 and 54.76
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.62 (1.84%) | 52.75 | 51.62 - 53.76 | 0.3571 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.4462 times | Fri 08 May 2026 | 52.81 (-1.47%) | 53.29 | 52.59 - 53.66 | 0.4985 times | Wed 06 May 2026 | 53.60 (1.13%) | 52.96 | 52.49 - 53.60 | 0.4675 times | Fri 01 May 2026 | 53.00 (-0.36%) | 53.11 | 51.87 - 53.35 | 2.3754 times | Fri 24 April 2026 | 53.19 (1.8%) | 52.23 | 52.23 - 53.39 | 0.6984 times | Fri 17 April 2026 | 52.25 (4.08%) | 50.09 | 50.09 - 52.46 | 1.2547 times | Fri 10 April 2026 | 50.20 (4.93%) | 47.81 | 47.42 - 50.48 | 1.1673 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.1433 times | Fri 27 March 2026 | 46.36 (-1.02%) | 47.59 | 46.26 - 48.33 | 0.5915 times | Fri 20 March 2026 | 46.84 (-1.12%) | 47.86 | 46.39 - 48.50 | 0.6025 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 52.62 and 54.76
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.62 (0.71%) | 53.33 | 51.62 - 53.76 | 1.0109 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.5695 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.0083 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1597 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1497 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6048 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7827 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1129 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.4982 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1031 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6735 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.28 |
| 50 day DMA | 50.82 |
| 100 day DMA | 49.67 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.69 | 52.59 |
| 12 day EMA | 52.88 | 52.75 | 52.72 |
| 20 day EMA | 52.65 | 52.55 | 52.51 |
| 35 day EMA | 51.73 | 51.62 | 51.55 |
| 50 day EMA | 50.8 | 50.68 | 50.59 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.52 | 52.65 |
| 12 day SMA | 52.87 | 52.87 | 52.93 |
| 20 day SMA | 52.9 | 52.87 | 52.88 |
| 35 day SMA | 52.28 | 52.12 | 51.97 |
| 50 day SMA | 50.82 | 50.69 | 50.6 |
| 100 day SMA | 49.67 | 49.59 | 49.52 |
| 150 day SMA | 48.15 | 48.09 | 48.04 |
| 200 day SMA | 47.01 | 46.96 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.