Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 47.26 and 48.17
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.88 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.83 (-1.79%) | 48.18 | 47.59 - 48.50 | 3.0047 times | Thu 29 January 2026 | 48.70 (0.1%) | 48.98 | 48.13 - 48.98 | 1.2459 times | Wed 28 January 2026 | 48.65 (-0.08%) | 48.60 | 48.34 - 48.77 | 1.5643 times | Tue 27 January 2026 | 48.69 (0.64%) | 48.43 | 48.30 - 48.69 | 0.6549 times | Mon 26 January 2026 | 48.38 (0.77%) | 48.14 | 48.14 - 48.44 | 0.3367 times | Fri 23 January 2026 | 48.01 (-0.5%) | 48.29 | 47.88 - 48.29 | 0.2214 times | Thu 22 January 2026 | 48.25 (0.21%) | 48.61 | 48.24 - 48.64 | 0.4306 times | Wed 21 January 2026 | 48.15 (1.69%) | 47.70 | 47.63 - 48.33 | 1.141 times | Tue 20 January 2026 | 47.35 (-1.8%) | 47.53 | 47.26 - 47.82 | 0.6879 times | Fri 16 January 2026 | 48.22 (0.19%) | 48.22 | 47.96 - 48.30 | 0.7126 times | Thu 15 January 2026 | 48.13 (1.48%) | 47.48 | 47.48 - 48.48 | 0.8491 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 47.02 and 48.41
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.9703 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.7182 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 0.9831 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 2.0846 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.571 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.4784 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.6282 times | Fri 12 December 2025 | 45.41 (-1.09%) | 45.97 | 45.34 - 46.39 | 0.8092 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.7134 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 1.0437 times | Fri 21 November 2025 | 43.81 (-1.26%) | 44.39 | 43.21 - 44.73 | 0.8037 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 46.64 and 50.17
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1617 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6111 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7909 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1245 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5034 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1146 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6805 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.6897 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.7795 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.5441 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.3236 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.33 |
| 150 day DMA | 44.33 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.51 | 48.42 |
| 12 day EMA | 48.02 | 48.05 | 47.93 |
| 20 day EMA | 47.59 | 47.57 | 47.45 |
| 35 day EMA | 46.95 | 46.9 | 46.79 |
| 50 day EMA | 46.24 | 46.18 | 46.08 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.49 | 48.4 |
| 12 day SMA | 48.15 | 48.12 | 47.99 |
| 20 day SMA | 47.57 | 47.43 | 47.27 |
| 35 day SMA | 46.67 | 46.6 | 46.52 |
| 50 day SMA | 46.14 | 46.06 | 45.97 |
| 100 day SMA | 45.33 | 45.29 | 45.23 |
| 150 day SMA | 44.33 | 44.28 | 44.23 |
| 200 day SMA | 42.97 | 42.92 | 42.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.