Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.68 and 91.69

Daily Target 191.67
Daily Target 291.67
Daily Target 391.676666666667
Daily Target 491.68
Daily Target 591.69

Daily price and volume Spdr 1

Date Closing Open Range Volume
Fri 19 April 2024 91.68 (0.01%) 91.68 91.67 - 91.68 1.0009 times
Thu 18 April 2024 91.67 (0.05%) 91.66 91.66 - 91.67 1.0775 times
Wed 17 April 2024 91.62 (0.01%) 91.63 91.62 - 91.63 1.6026 times
Tue 16 April 2024 91.61 (0.01%) 91.62 91.61 - 91.62 1.2305 times
Mon 15 April 2024 91.60 (0.02%) 91.59 91.59 - 91.60 1.0771 times
Fri 12 April 2024 91.58 (0.01%) 91.58 91.58 - 91.59 1.0265 times
Thu 11 April 2024 91.57 (0.03%) 91.57 91.57 - 91.58 0.742 times
Wed 10 April 2024 91.54 (0.02%) 91.53 91.53 - 91.54 0.7008 times
Tue 09 April 2024 91.52 (0.01%) 91.52 91.52 - 91.53 0.8145 times
Mon 08 April 2024 91.51 (0.01%) 91.51 91.51 - 91.52 0.7277 times
Fri 05 April 2024 91.50 (0.02%) 91.50 91.49 - 91.50 0.7977 times

Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.64 and 91.73

Weekly Target 191.56
Weekly Target 291.62
Weekly Target 391.65
Weekly Target 491.71
Weekly Target 591.74

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Fri 19 April 2024 91.68 (0.11%) 91.59 91.59 - 91.68 1.2953 times
Fri 12 April 2024 91.58 (0.09%) 91.51 91.51 - 91.59 0.8677 times
Fri 05 April 2024 91.50 (-0.33%) 91.42 91.42 - 91.50 1.3779 times
Thu 28 March 2024 91.80 (0.1%) 91.74 91.73 - 91.81 0.7541 times
Fri 22 March 2024 91.71 (0.09%) 91.64 91.63 - 91.72 0.881 times
Fri 15 March 2024 91.63 (0.11%) 91.55 91.54 - 91.63 0.7195 times
Fri 08 March 2024 91.53 (0.09%) 91.46 91.45 - 91.54 1.0864 times
Fri 01 March 2024 91.45 (-0.28%) 91.71 91.44 - 91.79 1.2859 times
Fri 23 February 2024 91.71 (0.09%) 91.65 91.64 - 91.71 0.7293 times
Fri 16 February 2024 91.63 (0.12%) 91.54 91.53 - 91.63 1.0029 times
Fri 09 February 2024 91.52 (0.09%) 91.45 91.44 - 91.53 0.9769 times

weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.55 and 91.81

Monthly Target 191.33
Monthly Target 291.51
Monthly Target 391.593333333333
Monthly Target 491.77
Monthly Target 591.85

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Fri 19 April 2024 91.68 (-0.13%) 91.42 91.42 - 91.68 0.6844 times
Thu 28 March 2024 91.80 (0.02%) 91.44 91.44 - 91.81 0.745 times
Thu 29 February 2024 91.78 (0%) 91.42 91.42 - 91.79 0.8321 times
Wed 31 January 2024 91.78 (0.43%) 91.40 91.40 - 91.79 0.9862 times
Fri 29 December 2023 91.39 (-0.49%) 91.45 91.21 - 91.63 1.0169 times
Thu 30 November 2023 91.84 (0.02%) 91.44 91.43 - 91.85 1.4011 times
Tue 31 October 2023 91.82 (0%) 91.45 91.44 - 91.83 1.5972 times
Fri 29 September 2023 91.82 (-0.04%) 91.47 91.46 - 91.83 1.1197 times
Thu 31 August 2023 91.86 (0.07%) 91.43 91.42 - 91.86 0.9501 times
Mon 31 July 2023 91.80 (-0.02%) 91.46 91.46 - 91.81 0.6674 times
Fri 30 June 2023 91.82 (0.05%) 91.45 91.44 - 91.83 0.8836 times

monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.64
12 day DMA 91.57
20 day DMA 91.6
35 day DMA 91.58
50 day DMA 91.6
100 day DMA 91.56
150 day DMA 91.59
200 day DMA 91.6

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6491.6291.59
12 day EMA91.691.5991.58
20 day EMA91.5991.5891.57
35 day EMA91.691.5991.58
50 day EMA91.5891.5891.58

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6491.6291.6
12 day SMA91.5791.5591.53
20 day SMA91.691.691.6
35 day SMA91.5891.5991.59
50 day SMA91.691.691.59
100 day SMA91.5691.5691.56
150 day SMA91.5991.5991.59
200 day SMA91.691.691.6
Back to top | Use Dark Theme