Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.58 and 91.59
| Daily Target 1 | 91.57 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 91.583333333333 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 91.59 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.58 (0.01%) | 91.59 | 91.58 - 91.59 | 0.7252 times |
| Wed 13 August 2025 | 91.57 (0.01%) | 91.57 | 91.57 - 91.58 | 0.7574 times |
| Tue 12 August 2025 | 91.56 (0.01%) | 91.56 | 91.56 - 91.57 | 0.7396 times |
| Mon 11 August 2025 | 91.55 (0.01%) | 91.55 | 91.55 - 91.56 | 0.936 times |
| Fri 08 August 2025 | 91.54 (0.03%) | 91.55 | 91.54 - 91.55 | 0.6968 times |
| Thu 07 August 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.52 | 0.7983 times |
| Wed 06 August 2025 | 91.51 (0.03%) | 91.50 | 91.49 - 91.51 | 0.8076 times |
| Tue 05 August 2025 | 91.48 (0.01%) | 91.49 | 91.48 - 91.49 | 0.9622 times |
| Fri 01 August 2025 | 91.47 (-0.31%) | 91.46 | 91.46 - 91.47 | 2.2554 times |
| Thu 31 July 2025 | 91.75 (0.01%) | 91.75 | 91.75 - 91.76 | 1.3215 times |
| Wed 30 July 2025 | 91.74 (0.01%) | 91.74 | 91.74 - 91.75 | 0.7725 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.57 and 91.61
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 91.573333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.58 (0.04%) | 91.55 | 91.55 - 91.59 | 0.7775 times |
| Fri 08 August 2025 | 91.54 (0.08%) | 91.49 | 91.48 - 91.55 | 0.8038 times |
| Fri 01 August 2025 | 91.47 (-0.26%) | 91.73 | 91.46 - 91.76 | 1.4526 times |
| Fri 25 July 2025 | 91.71 (0.08%) | 91.65 | 91.65 - 91.72 | 0.7673 times |
| Fri 18 July 2025 | 91.64 (0.09%) | 91.58 | 91.57 - 91.65 | 0.8976 times |
| Fri 11 July 2025 | 91.56 (0.07%) | 91.50 | 91.50 - 91.57 | 1.309 times |
| Thu 03 July 2025 | 91.50 (-0.24%) | 91.74 | 91.43 - 91.74 | 1.2836 times |
| Fri 27 June 2025 | 91.72 (0.09%) | 91.65 | 91.65 - 91.73 | 1.2318 times |
| Fri 20 June 2025 | 91.64 (0.07%) | 91.59 | 91.59 - 91.65 | 0.4703 times |
| Fri 13 June 2025 | 91.58 (0.09%) | 91.51 | 91.51 - 91.58 | 1.0064 times |
| Fri 06 June 2025 | 91.50 (-0.26%) | 91.45 | 91.44 - 91.51 | 1.5371 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.52 and 91.65
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.58 (-0.19%) | 91.46 | 91.46 - 91.59 | 0.4126 times |
| Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.9062 times |
| Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.9092 times |
| Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.3196 times |
| Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 1.9872 times |
| Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.3382 times |
| Fri 28 February 2025 | 91.72 (-0.03%) | 91.45 | 91.44 - 91.73 | 0.8113 times |
| Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 0.9135 times |
| Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.6494 times |
| Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.7528 times |
| Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.7509 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 91.58 |
| 20 day DMA | 91.62 |
| 35 day DMA | 91.6 |
| 50 day DMA | 91.58 |
| 100 day DMA | 91.59 |
| 150 day DMA | 91.59 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.56 | 91.55 |
| 12 day EMA | 91.58 | 91.58 | 91.58 |
| 20 day EMA | 91.59 | 91.59 | 91.59 |
| 35 day EMA | 91.61 | 91.61 | 91.61 |
| 50 day EMA | 91.6 | 91.6 | 91.6 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.55 | 91.53 |
| 12 day SMA | 91.58 | 91.59 | 91.61 |
| 20 day SMA | 91.62 | 91.62 | 91.62 |
| 35 day SMA | 91.6 | 91.6 | 91.6 |
| 50 day SMA | 91.58 | 91.59 | 91.59 |
| 100 day SMA | 91.59 | 91.59 | 91.59 |
| 150 day SMA | 91.59 | 91.59 | 91.58 |
| 200 day SMA | 91.59 | 91.59 | 91.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.