Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.57 and 91.58
| Daily Target 1 | 91.56 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 91.566666666667 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 91.58 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.57 (0.03%) | 91.57 | 91.56 - 91.57 | 1.4516 times | Thu 19 March 2026 | 91.54 (0.02%) | 91.53 | 91.53 - 91.55 | 1.3627 times | Tue 17 March 2026 | 91.52 (0.01%) | 91.52 | 91.52 - 91.53 | 0.6681 times | Mon 16 March 2026 | 91.51 (0%) | 91.52 | 91.51 - 91.52 | 0.8375 times | Fri 13 March 2026 | 91.51 (0.03%) | 91.51 | 91.50 - 91.51 | 1.0912 times | Thu 12 March 2026 | 91.48 (0.01%) | 91.47 | 91.47 - 91.48 | 0.9979 times | Wed 11 March 2026 | 91.47 (0.01%) | 91.46 | 91.46 - 91.47 | 0.5876 times | Tue 10 March 2026 | 91.46 (0.01%) | 91.46 | 91.45 - 91.46 | 0.9082 times | Mon 09 March 2026 | 91.45 (0.01%) | 91.45 | 91.43 - 91.46 | 1.2386 times | Fri 06 March 2026 | 91.44 (0.02%) | 91.45 | 91.44 - 91.45 | 0.8567 times | Thu 05 March 2026 | 91.42 (0.01%) | 91.42 | 91.41 - 91.42 | 0.9103 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.54 and 91.6
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.57 (0.07%) | 91.52 | 91.51 - 91.57 | 1.1165 times | Fri 13 March 2026 | 91.51 (0.08%) | 91.45 | 91.43 - 91.51 | 1.2466 times | Fri 06 March 2026 | 91.44 (-0.2%) | 91.39 | 91.38 - 91.45 | 1.3985 times | Fri 27 February 2026 | 91.62 (0.07%) | 91.57 | 91.56 - 91.63 | 0.9332 times | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.6801 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.2493 times | Fri 13 February 2026 | 91.51 (0.08%) | 91.44 | 91.44 - 91.51 | 0.9575 times | Fri 06 February 2026 | 91.44 (-0.23%) | 91.39 | 91.38 - 91.47 | 1.5691 times | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 1.042 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.8073 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 0.9064 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.48 and 91.67
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 91.506666666667 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.57 (-0.05%) | 91.39 | 91.38 - 91.57 | 0.8502 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.992 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.9184 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.994 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9445 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.2891 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 1.0252 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 1.027 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.9782 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.9814 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.4244 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.5 |
| 35 day DMA | 91.49 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.52 |
| 150 day DMA | 91.55 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.51 | 91.5 |
| 12 day EMA | 91.51 | 91.5 | 91.49 |
| 20 day EMA | 91.5 | 91.49 | 91.49 |
| 35 day EMA | 91.5 | 91.5 | 91.5 |
| 50 day EMA | 91.5 | 91.5 | 91.5 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.51 | 91.5 |
| 12 day SMA | 91.48 | 91.47 | 91.46 |
| 20 day SMA | 91.5 | 91.5 | 91.5 |
| 35 day SMA | 91.49 | 91.49 | 91.5 |
| 50 day SMA | 91.51 | 91.51 | 91.5 |
| 100 day SMA | 91.52 | 91.52 | 91.52 |
| 150 day SMA | 91.55 | 91.55 | 91.55 |
| 200 day SMA | 91.56 | 91.56 | 91.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.