Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.65 and 91.66
| Daily Target 1 | 91.64 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 91.646666666667 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 91.66 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.65 (0.03%) | 91.64 | 91.64 - 91.65 | 1.0692 times | Thu 29 January 2026 | 91.62 (0%) | 91.62 | 91.62 - 91.63 | 1.1968 times | Wed 28 January 2026 | 91.62 (0.02%) | 91.61 | 91.61 - 91.62 | 0.7097 times | Tue 27 January 2026 | 91.60 (0%) | 91.60 | 91.60 - 91.61 | 1.0222 times | Mon 26 January 2026 | 91.60 (0.01%) | 91.59 | 91.59 - 91.61 | 1.1223 times | Fri 23 January 2026 | 91.59 (0.02%) | 91.59 | 91.59 - 91.60 | 0.9717 times | Thu 22 January 2026 | 91.57 (0.01%) | 91.57 | 91.54 - 91.57 | 0.9029 times | Wed 21 January 2026 | 91.56 (0.01%) | 91.56 | 91.55 - 91.56 | 0.9778 times | Tue 20 January 2026 | 91.55 (0.01%) | 91.55 | 91.50 - 91.56 | 1.1146 times | Fri 16 January 2026 | 91.54 (0.03%) | 91.53 | 91.53 - 91.55 | 0.9127 times | Thu 15 January 2026 | 91.51 (0.01%) | 91.51 | 91.50 - 91.51 | 1.0234 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.62 and 91.68
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 91.63 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 1.1226 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.8697 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 0.9764 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.1753 times | Fri 02 January 2026 | 91.42 (0.07%) | 91.36 | 91.36 - 91.42 | 0.9324 times | Fri 26 December 2025 | 91.36 (0.07%) | 91.31 | 91.29 - 91.36 | 0.7549 times | Fri 19 December 2025 | 91.30 (-0.33%) | 91.60 | 91.26 - 91.63 | 1.0811 times | Fri 12 December 2025 | 91.60 (0.08%) | 91.53 | 91.53 - 91.60 | 1.0093 times | Fri 05 December 2025 | 91.53 (-0.21%) | 91.46 | 91.45 - 91.53 | 1.1934 times | Fri 28 November 2025 | 91.72 (0.07%) | 91.67 | 91.66 - 91.73 | 0.885 times | Fri 21 November 2025 | 91.66 (0.07%) | 91.60 | 91.60 - 91.66 | 1.2372 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.53 and 91.77
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 91.57 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.7831 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.8476 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8054 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.0992 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.8742 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.8758 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.8341 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.8368 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.2146 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 1.8291 times | Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.2317 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 91.58 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.49 |
| 50 day DMA | 91.52 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.58 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 91.6 | 91.59 |
| 12 day EMA | 91.57 | 91.56 | 91.55 |
| 20 day EMA | 91.56 | 91.55 | 91.54 |
| 35 day EMA | 91.55 | 91.54 | 91.53 |
| 50 day EMA | 91.52 | 91.51 | 91.51 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.61 | 91.6 |
| 12 day SMA | 91.58 | 91.56 | 91.55 |
| 20 day SMA | 91.53 | 91.51 | 91.5 |
| 35 day SMA | 91.49 | 91.48 | 91.48 |
| 50 day SMA | 91.52 | 91.52 | 91.52 |
| 100 day SMA | 91.56 | 91.56 | 91.56 |
| 150 day SMA | 91.58 | 91.58 | 91.58 |
| 200 day SMA | 91.58 | 91.58 | 91.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.