Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.45 and 91.46
| Daily Target 1 | 91.44 |
| Daily Target 2 | 91.44 |
| Daily Target 3 | 91.446666666667 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 91.46 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.45 (0.01%) | 91.45 | 91.44 - 91.45 | 0.725 times | Wed 05 August 2026 | 91.44 (0.02%) | 91.45 | 91.43 - 91.45 | 0.9312 times | Tue 04 August 2026 | 91.42 (0%) | 91.43 | 91.42 - 91.43 | 1.1557 times | Mon 03 August 2026 | 91.42 (-0.29%) | 91.42 | 91.41 - 91.43 | 2.1057 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.66 | 91.66 - 91.69 | 1.3034 times | Thu 30 July 2026 | 91.65 (0.01%) | 91.66 | 91.65 - 91.66 | 1.0037 times | Wed 29 July 2026 | 91.64 (0.02%) | 91.63 | 91.63 - 91.64 | 0.5896 times | Tue 28 July 2026 | 91.62 (0%) | 91.63 | 91.62 - 91.63 | 0.7926 times | Mon 27 July 2026 | 91.62 (0.01%) | 91.61 | 91.61 - 91.62 | 0.8484 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.5447 times | Fri 24 July 2026 | 91.61 (0.02%) | 91.59 | 91.59 - 91.61 | 0.5447 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.43 and 91.47
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 91.436666666667 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.45 (-0.26%) | 91.42 | 91.41 - 91.45 | 1.2328 times | Fri 31 July 2026 | 91.69 (0.09%) | 91.61 | 91.61 - 91.69 | 1.1375 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.1365 times | Fri 24 July 2026 | 91.61 (0.05%) | 91.57 | 91.56 - 91.61 | 0.7902 times | Fri 17 July 2026 | 91.56 (0.07%) | 91.50 | 91.50 - 91.56 | 1.1313 times | Fri 10 July 2026 | 91.50 (0.08%) | 91.45 | 91.43 - 91.50 | 1.0663 times | Thu 02 July 2026 | 91.43 (-0.22%) | 91.63 | 91.39 - 91.65 | 1.2657 times | Fri 26 June 2026 | 91.63 (0.07%) | 91.58 | 91.57 - 91.63 | 1.0271 times | Thu 18 June 2026 | 91.57 (0.07%) | 91.52 | 91.51 - 91.57 | 0.8761 times | Fri 12 June 2026 | 91.51 (0.07%) | 91.41 | 91.41 - 91.51 | 1.3365 times | Fri 05 June 2026 | 91.45 (-0.23%) | 91.40 | 91.38 - 91.45 | 1.4004 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.43 and 91.47
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.45 (-0.26%) | 91.42 | 91.41 - 91.45 | 0.2792 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 1.108 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.1945 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.9905 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.3314 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.4458 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.9409 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8711 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9428 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8959 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.2227 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 91.56 |
| 20 day DMA | 91.55 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.53 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.52 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.49 | 91.52 |
| 12 day EMA | 91.53 | 91.54 | 91.56 |
| 20 day EMA | 91.54 | 91.55 | 91.56 |
| 35 day EMA | 91.53 | 91.54 | 91.55 |
| 50 day EMA | 91.54 | 91.54 | 91.54 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 91.52 | 91.56 |
| 12 day SMA | 91.56 | 91.57 | 91.59 |
| 20 day SMA | 91.55 | 91.56 | 91.56 |
| 35 day SMA | 91.54 | 91.55 | 91.55 |
| 50 day SMA | 91.53 | 91.53 | 91.53 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.52 | 91.52 | 91.52 |
| 200 day SMA | 91.53 | 91.53 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.