Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.63 and 91.64
| Daily Target 1 | 91.62 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 91.626666666667 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 91.64 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.63 (0%) | 91.62 | 91.62 - 91.63 | 1.0454 times | Fri 17 January 2025 | 91.63 (0.05%) | 91.62 | 91.62 - 91.63 | 1.0454 times | Thu 16 January 2025 | 91.58 (0%) | 91.59 | 91.58 - 91.59 | 0.9445 times | Wed 15 January 2025 | 91.58 (0.01%) | 91.58 | 91.57 - 91.58 | 0.9791 times | Tue 14 January 2025 | 91.57 (0.02%) | 91.56 | 91.56 - 91.57 | 0.8204 times | Mon 13 January 2025 | 91.55 (0.01%) | 91.55 | 91.55 - 91.56 | 1.0601 times | Fri 10 January 2025 | 91.54 (0.03%) | 91.55 | 91.54 - 91.55 | 1.3648 times | Wed 08 January 2025 | 91.51 (0%) | 91.51 | 91.50 - 91.51 | 0.9007 times | Wed 08 January 2025 | 91.51 (0.02%) | 91.51 | 91.50 - 91.51 | 0.9007 times | Tue 07 January 2025 | 91.49 (0.02%) | 91.49 | 91.48 - 91.50 | 0.939 times | Mon 06 January 2025 | 91.47 (0.01%) | 91.47 | 91.47 - 91.48 | 1.0564 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.63 and 91.64
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.63 (0%) | 91.62 | 91.62 - 91.63 | 0.3384 times | Fri 17 January 2025 | 91.63 (0.1%) | 91.55 | 91.55 - 91.63 | 1.5696 times | Fri 10 January 2025 | 91.54 (0.03%) | 91.51 | 91.50 - 91.55 | 0.7333 times | Wed 08 January 2025 | 91.51 (0.05%) | 91.47 | 91.47 - 91.51 | 0.9374 times | Fri 03 January 2025 | 91.46 (0.05%) | 91.41 | 91.41 - 91.47 | 1.5104 times | Fri 27 December 2024 | 91.41 (0.09%) | 91.33 | 91.33 - 91.41 | 1.0028 times | Fri 20 December 2024 | 91.33 (-0.34%) | 91.65 | 91.29 - 91.67 | 2.0914 times | Fri 13 December 2024 | 91.64 (0.16%) | 91.56 | 91.56 - 91.64 | 1.3334 times | Tue 03 December 2024 | 91.49 (-0.26%) | 91.48 | 91.48 - 91.49 | 0.1911 times | Tue 26 November 2024 | 91.73 (0%) | 91.73 | 91.73 - 91.74 | 0.2923 times | Tue 26 November 2024 | 91.73 (0.01%) | 91.72 | 91.72 - 91.74 | 0.5141 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.54 and 91.73
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 91.566666666667 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.63 (0.22%) | 91.44 | 91.44 - 91.63 | 0.7008 times | Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.852 times | Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.9875 times | Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.9851 times | Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 1.093 times | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.3953 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.9911 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.8628 times | Fri 31 May 2024 | 91.82 (0.03%) | 91.43 | 91.42 - 91.83 | 0.9749 times | Tue 30 April 2024 | 91.79 (-0.01%) | 91.42 | 91.42 - 91.80 | 1.1574 times | Thu 28 March 2024 | 91.80 (0.02%) | 91.44 | 91.44 - 91.81 | 0.8528 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.48 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.56 |
| 100 day DMA | 91.6 |
| 150 day DMA | 91.61 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.58 | 91.56 |
| 12 day EMA | 91.56 | 91.55 | 91.53 |
| 20 day EMA | 91.55 | 91.54 | 91.53 |
| 35 day EMA | 91.55 | 91.54 | 91.53 |
| 50 day EMA | 91.57 | 91.57 | 91.57 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.58 | 91.56 |
| 12 day SMA | 91.54 | 91.53 | 91.51 |
| 20 day SMA | 91.48 | 91.46 | 91.46 |
| 35 day SMA | 91.54 | 91.54 | 91.54 |
| 50 day SMA | 91.56 | 91.56 | 91.56 |
| 100 day SMA | 91.6 | 91.6 | 91.6 |
| 150 day SMA | 91.61 | 91.61 | 91.61 |
| 200 day SMA | 91.61 | 91.61 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.