Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.6 and 91.61

Daily Target 191.59
Daily Target 291.59
Daily Target 391.596666666667
Daily Target 491.6
Daily Target 591.61

Daily price and volume Spdr 1

Date Closing Open Range Volume
Fri 16 May 2025 91.60 (0.04%) 91.60 91.59 - 91.60 0.7171 times
Thu 15 May 2025 91.56 (0.01%) 91.57 91.56 - 91.57 0.5452 times
Wed 14 May 2025 91.55 (0%) 91.55 91.55 - 91.56 0.7472 times
Tue 13 May 2025 91.55 (0.02%) 91.55 91.54 - 91.55 1.9208 times
Mon 12 May 2025 91.53 (0%) 91.53 91.53 - 91.54 1.1863 times
Fri 09 May 2025 91.53 (0.03%) 91.53 91.52 - 91.53 0.7417 times
Thu 08 May 2025 91.50 (0.02%) 91.49 91.49 - 91.50 0.7651 times
Wed 07 May 2025 91.48 (0%) 91.48 91.48 - 91.49 0.5094 times
Tue 06 May 2025 91.48 (0.02%) 91.47 91.47 - 91.48 0.6903 times
Mon 05 May 2025 91.46 (0%) 91.47 91.46 - 91.47 2.1769 times
Fri 02 May 2025 91.46 (0.03%) 91.45 91.45 - 91.46 1.1685 times

Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.57 and 91.64

Weekly Target 191.51
Weekly Target 291.55
Weekly Target 391.576666666667
Weekly Target 491.62
Weekly Target 591.65

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Fri 16 May 2025 91.60 (0.08%) 91.53 91.53 - 91.60 1.1416 times
Fri 09 May 2025 91.53 (0.08%) 91.47 91.46 - 91.53 1.0896 times
Fri 02 May 2025 91.46 (-0.26%) 91.70 91.42 - 91.73 1.4057 times
Fri 25 April 2025 91.70 (0.08%) 91.63 91.63 - 91.70 0.9411 times
Thu 17 April 2025 91.63 (0.04%) 91.58 91.58 - 91.64 0.1496 times
Wed 16 April 2025 91.59 (0%) 91.58 91.58 - 91.59 0 times
Wed 16 April 2025 91.59 (0%) 91.58 91.58 - 91.59 0 times
Wed 16 April 2025 91.59 (0.03%) 91.56 91.55 - 91.59 0.732 times
Fri 11 April 2025 91.56 (0.09%) 91.50 91.48 - 91.56 2.5644 times
Fri 04 April 2025 91.48 (-0.27%) 91.73 91.42 - 91.74 1.9761 times
Fri 28 March 2025 91.73 (0.08%) 91.67 91.66 - 91.73 0.4626 times

weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.51 and 91.69

Monthly Target 191.36
Monthly Target 291.48
Monthly Target 391.54
Monthly Target 491.66
Monthly Target 591.72

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Fri 16 May 2025 91.60 (-0.13%) 91.43 91.42 - 91.60 0.8176 times
Wed 30 April 2025 91.72 (-0.01%) 91.43 91.42 - 91.73 2.0052 times
Mon 31 March 2025 91.73 (0.01%) 91.45 91.44 - 91.74 1.3503 times
Fri 28 February 2025 91.72 (-0.03%) 91.45 91.44 - 91.73 0.8187 times
Fri 31 January 2025 91.75 (0.35%) 91.44 91.44 - 91.76 0.9218 times
Tue 31 December 2024 91.43 (-0.33%) 91.48 91.29 - 91.67 0.6553 times
Tue 26 November 2024 91.73 (-0.08%) 91.48 91.47 - 91.74 0.7596 times
Thu 31 October 2024 91.80 (-0.01%) 91.46 91.45 - 91.80 0.7577 times
Mon 30 September 2024 91.81 (-0.01%) 91.45 91.44 - 91.82 0.8407 times
Fri 30 August 2024 91.82 (0.02%) 91.41 91.41 - 91.83 1.0732 times
Wed 31 July 2024 91.80 (0.02%) 91.42 91.41 - 91.80 0.7623 times

monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.56
12 day DMA 91.51
20 day DMA 91.58
35 day DMA 91.56
50 day DMA 91.57
100 day DMA 91.57
150 day DMA 91.58
200 day DMA 91.59

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5791.5591.54
12 day EMA91.5591.5491.54
20 day EMA91.5591.5591.55
35 day EMA91.5691.5691.56
50 day EMA91.5791.5791.57

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5691.5491.53
12 day SMA91.5191.5291.53
20 day SMA91.5891.5891.58
35 day SMA91.5691.5691.56
50 day SMA91.5791.5791.57
100 day SMA91.5791.5691.56
150 day SMA91.5891.5891.58
200 day SMA91.5991.5991.6
Back to top | Use Dark Theme