Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.55 and 91.56
| Daily Target 1 | 91.54 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 91.546666666667 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 91.56 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 91.55 (0.02%) | 91.55 | 91.54 - 91.55 | 1.6165 times |
| Mon 12 May 2025 | 91.53 (0%) | 91.53 | 91.53 - 91.54 | 0.9984 times |
| Fri 09 May 2025 | 91.53 (0.03%) | 91.53 | 91.52 - 91.53 | 0.6242 times |
| Thu 08 May 2025 | 91.50 (0.02%) | 91.49 | 91.49 - 91.50 | 0.6439 times |
| Wed 07 May 2025 | 91.48 (0%) | 91.48 | 91.48 - 91.49 | 0.4287 times |
| Tue 06 May 2025 | 91.48 (0.02%) | 91.47 | 91.47 - 91.48 | 0.581 times |
| Mon 05 May 2025 | 91.46 (0%) | 91.47 | 91.46 - 91.47 | 1.8322 times |
| Fri 02 May 2025 | 91.46 (0.03%) | 91.45 | 91.45 - 91.46 | 0.9834 times |
| Thu 01 May 2025 | 91.43 (-0.32%) | 91.43 | 91.42 - 91.43 | 1.0854 times |
| Wed 30 April 2025 | 91.72 (0.01%) | 91.72 | 91.72 - 91.73 | 1.2061 times |
| Tue 29 April 2025 | 91.71 (0%) | 91.71 | 91.71 - 91.72 | 1.3426 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.54 and 91.56
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 91.543333333333 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 91.55 (0.02%) | 91.53 | 91.53 - 91.55 | 0.7258 times |
| Fri 09 May 2025 | 91.53 (0.08%) | 91.47 | 91.46 - 91.53 | 1.1407 times |
| Fri 02 May 2025 | 91.46 (-0.26%) | 91.70 | 91.42 - 91.73 | 1.4717 times |
| Fri 25 April 2025 | 91.70 (0.08%) | 91.63 | 91.63 - 91.70 | 0.9853 times |
| Thu 17 April 2025 | 91.63 (0.04%) | 91.58 | 91.58 - 91.64 | 0.1566 times |
| Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times |
| Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times |
| Wed 16 April 2025 | 91.59 (0.03%) | 91.56 | 91.55 - 91.59 | 0.7663 times |
| Fri 11 April 2025 | 91.56 (0.09%) | 91.50 | 91.48 - 91.56 | 2.6847 times |
| Fri 04 April 2025 | 91.48 (-0.27%) | 91.73 | 91.42 - 91.74 | 2.0688 times |
| Fri 28 March 2025 | 91.73 (0.08%) | 91.67 | 91.66 - 91.73 | 0.4843 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.49 and 91.62
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 91.506666666667 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 91.55 (-0.19%) | 91.43 | 91.42 - 91.55 | 0.6949 times |
| Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 2.032 times |
| Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.3684 times |
| Fri 28 February 2025 | 91.72 (-0.03%) | 91.45 | 91.44 - 91.73 | 0.8296 times |
| Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 0.9341 times |
| Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.6641 times |
| Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.7697 times |
| Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.7678 times |
| Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 0.8519 times |
| Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.0875 times |
| Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.7725 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.58 |
| 35 day DMA | 91.57 |
| 50 day DMA | 91.56 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.58 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.52 | 91.51 |
| 12 day EMA | 91.54 | 91.54 | 91.54 |
| 20 day EMA | 91.56 | 91.56 | 91.56 |
| 35 day EMA | 91.57 | 91.57 | 91.57 |
| 50 day EMA | 91.58 | 91.58 | 91.58 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.5 | 91.49 |
| 12 day SMA | 91.55 | 91.56 | 91.57 |
| 20 day SMA | 91.58 | 91.58 | 91.58 |
| 35 day SMA | 91.57 | 91.57 | 91.57 |
| 50 day SMA | 91.56 | 91.56 | 91.57 |
| 100 day SMA | 91.56 | 91.56 | 91.56 |
| 150 day SMA | 91.58 | 91.58 | 91.58 |
| 200 day SMA | 91.6 | 91.6 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.