Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.5 and 91.51

Daily Target 191.49
Daily Target 291.5
Daily Target 391.503333333333
Daily Target 491.51
Daily Target 591.51

Daily price and volume Spdr 1

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (0.02%) 91.51 91.50 - 91.51 0.719 times
Thu 06 February 2025 91.48 (0.02%) 91.48 91.47 - 91.48 0.9347 times
Wed 05 February 2025 91.46 (0.01%) 91.46 91.46 - 91.47 0.7031 times
Tue 04 February 2025 91.45 (0%) 91.46 91.45 - 91.46 1.0458 times
Mon 03 February 2025 91.45 (-0.33%) 91.45 91.44 - 91.45 1.9699 times
Fri 31 January 2025 91.75 (0.03%) 91.75 91.75 - 91.76 1.5386 times
Thu 30 January 2025 91.72 (0.01%) 91.73 91.72 - 91.73 0.8292 times
Wed 29 January 2025 91.71 (0.01%) 91.72 91.71 - 91.72 0.64 times
Tue 28 January 2025 91.70 (0%) 91.71 91.70 - 91.71 0.7297 times
Mon 27 January 2025 91.70 (0.01%) 91.69 91.69 - 91.70 0.8899 times
Fri 24 January 2025 91.69 (0.04%) 91.69 91.68 - 91.69 0.8148 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.47 and 91.54

Weekly Target 191.41
Weekly Target 291.46
Weekly Target 391.483333333333
Weekly Target 491.53
Weekly Target 591.55

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (-0.27%) 91.45 91.44 - 91.51 1.5591 times
Fri 31 January 2025 91.75 (0.07%) 91.69 91.69 - 91.76 1.3428 times
Fri 24 January 2025 91.69 (0.07%) 91.63 91.63 - 91.69 0.9824 times
Fri 17 January 2025 91.63 (0%) 91.62 91.62 - 91.63 0.2529 times
Fri 17 January 2025 91.63 (0.1%) 91.55 91.55 - 91.63 1.1731 times
Fri 10 January 2025 91.54 (0.03%) 91.51 91.50 - 91.55 0.548 times
Wed 08 January 2025 91.51 (0.05%) 91.47 91.47 - 91.51 0.7005 times
Fri 03 January 2025 91.46 (0.05%) 91.41 91.41 - 91.47 1.1288 times
Fri 27 December 2024 91.41 (0.09%) 91.33 91.33 - 91.41 0.7495 times
Fri 20 December 2024 91.33 (-0.34%) 91.65 91.29 - 91.67 1.563 times
Fri 13 December 2024 91.64 (0.16%) 91.56 91.56 - 91.64 0.9965 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.47 and 91.54

Monthly Target 191.41
Monthly Target 291.46
Monthly Target 391.483333333333
Monthly Target 491.53
Monthly Target 591.55

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (-0.27%) 91.45 91.44 - 91.51 0.3449 times
Fri 31 January 2025 91.75 (0.35%) 91.44 91.44 - 91.76 1.2388 times
Tue 31 December 2024 91.43 (-0.33%) 91.48 91.29 - 91.67 0.8807 times
Tue 26 November 2024 91.73 (-0.08%) 91.48 91.47 - 91.74 1.0208 times
Thu 31 October 2024 91.80 (-0.01%) 91.46 91.45 - 91.80 1.0183 times
Mon 30 September 2024 91.81 (-0.01%) 91.45 91.44 - 91.82 1.1299 times
Fri 30 August 2024 91.82 (0.02%) 91.41 91.41 - 91.83 1.4424 times
Wed 31 July 2024 91.80 (0.02%) 91.42 91.41 - 91.80 1.0245 times
Fri 28 June 2024 91.78 (-0.04%) 91.45 91.43 - 91.79 0.8919 times
Fri 31 May 2024 91.82 (0.03%) 91.43 91.42 - 91.83 1.0077 times
Tue 30 April 2024 91.79 (-0.01%) 91.42 91.42 - 91.80 1.1964 times

 monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.47
12 day DMA 91.61
20 day DMA 91.6
35 day DMA 91.53
50 day DMA 91.56
100 day DMA 91.6
150 day DMA 91.6
200 day DMA 91.61

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5191.5191.53
12 day EMA91.5691.5791.59
20 day EMA91.5791.5891.59
35 day EMA91.5891.5991.6
50 day EMA91.5791.5791.57

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4791.5291.57
12 day SMA91.6191.6291.63
20 day SMA91.691.6191.61
35 day SMA91.5391.5391.54
50 day SMA91.5691.5791.57
100 day SMA91.691.691.6
150 day SMA91.691.691.6
200 day SMA91.6191.6191.61
Back to top | Use Dark Theme