Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.69 and 91.73
| Daily Target 1 | 91.65 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 91.693333333333 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 91.73 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.70 (0.02%) | 91.69 | 91.67 - 91.71 | 1.2148 times | Thu 29 October 2026 | 91.68 (0.02%) | 91.67 | 91.66 - 91.68 | 0.5793 times | Wed 28 October 2026 | 91.66 (0%) | 91.66 | 91.66 - 91.67 | 0.4759 times | Tue 27 October 2026 | 91.66 (0.02%) | 91.65 | 91.65 - 91.66 | 0.5173 times | Mon 26 October 2026 | 91.64 (0.01%) | 91.64 | 91.64 - 91.65 | 1.4353 times | Fri 23 October 2026 | 91.63 (0.02%) | 91.63 | 91.63 - 91.64 | 2.3603 times | Thu 22 October 2026 | 91.61 (0.02%) | 91.60 | 91.60 - 91.61 | 0.9426 times | Wed 21 October 2026 | 91.59 (0%) | 91.59 | 91.59 - 91.60 | 0.8085 times | Tue 20 October 2026 | 91.59 (0.02%) | 91.58 | 91.57 - 91.59 | 0.7042 times | Mon 19 October 2026 | 91.57 (0%) | 91.57 | 91.56 - 91.58 | 0.9618 times | Fri 16 October 2026 | 91.57 (0.03%) | 91.56 | 91.55 - 91.57 | 0.9673 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.67 and 91.74
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 91.683333333333 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.70 (0.08%) | 91.64 | 91.64 - 91.71 | 0.9532 times | Fri 23 October 2026 | 91.63 (0.07%) | 91.57 | 91.56 - 91.64 | 1.3041 times | Fri 16 October 2026 | 91.57 (0.07%) | 91.51 | 91.50 - 91.57 | 0.9348 times | Fri 09 October 2026 | 91.51 (0.09%) | 91.45 | 91.43 - 91.51 | 0.7485 times | Fri 02 October 2026 | 91.43 (-0.2%) | 91.62 | 91.40 - 91.65 | 1.7586 times | Fri 25 September 2026 | 91.61 (0.07%) | 91.57 | 91.56 - 91.62 | 0.9463 times | Fri 18 September 2026 | 91.55 (0.05%) | 91.50 | 91.49 - 91.56 | 0.9374 times | Fri 11 September 2026 | 91.50 (0.05%) | 91.46 | 91.45 - 91.50 | 0.7158 times | Fri 04 September 2026 | 91.45 (-0.22%) | 91.66 | 91.39 - 91.67 | 1.0189 times | Fri 28 August 2026 | 91.65 (0.05%) | 91.61 | 91.60 - 91.66 | 0.6823 times | Fri 21 August 2026 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 0.7124 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.55 and 91.86
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 91.603333333333 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.70 (0.07%) | 91.45 | 91.40 - 91.71 | 1.137 times | Wed 30 September 2026 | 91.64 (-0.02%) | 91.40 | 91.39 - 91.65 | 1.127 times | Mon 31 August 2026 | 91.66 (-0.03%) | 91.42 | 91.41 - 91.67 | 0.866 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 0.9657 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.0411 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.8633 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.1604 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.2601 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.8201 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.7592 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.8217 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 91.62 |
| 20 day DMA | 91.57 |
| 35 day DMA | 91.56 |
| 50 day DMA | 91.55 |
| 100 day DMA | 91.54 |
| 150 day DMA | 91.53 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.65 | 91.64 |
| 12 day EMA | 91.62 | 91.61 | 91.6 |
| 20 day EMA | 91.61 | 91.6 | 91.59 |
| 35 day EMA | 91.59 | 91.58 | 91.57 |
| 50 day EMA | 91.56 | 91.55 | 91.54 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.65 | 91.64 |
| 12 day SMA | 91.62 | 91.61 | 91.59 |
| 20 day SMA | 91.57 | 91.55 | 91.54 |
| 35 day SMA | 91.56 | 91.55 | 91.55 |
| 50 day SMA | 91.55 | 91.55 | 91.55 |
| 100 day SMA | 91.54 | 91.54 | 91.54 |
| 150 day SMA | 91.53 | 91.53 | 91.53 |
| 200 day SMA | 91.53 | 91.53 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.