Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.82 and 91.83
| Daily Target 1 | 91.81 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 91.823333333333 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 91.83 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 91.82 (0.05%) | 91.82 | 91.82 - 91.83 | 1.9837 times | Thu 29 August 2024 | 91.77 (0%) | 91.78 | 91.77 - 91.79 | 0.7573 times | Wed 28 August 2024 | 91.77 (0.01%) | 91.77 | 91.76 - 91.77 | 1.0248 times | Tue 27 August 2024 | 91.76 (0.02%) | 91.76 | 91.75 - 91.76 | 1.0427 times | Mon 26 August 2024 | 91.74 (0.01%) | 91.74 | 91.74 - 91.75 | 1.0792 times | Fri 23 August 2024 | 91.73 (0.04%) | 91.73 | 91.73 - 91.74 | 1.0019 times | Thu 22 August 2024 | 91.69 (0%) | 91.69 | 91.69 - 91.70 | 0.9074 times | Wed 21 August 2024 | 91.69 (0.02%) | 91.69 | 91.68 - 91.69 | 0.6939 times | Tue 20 August 2024 | 91.67 (0.02%) | 91.66 | 91.66 - 91.67 | 0.8845 times | Mon 19 August 2024 | 91.65 (0%) | 91.66 | 91.65 - 91.66 | 0.6246 times | Fri 16 August 2024 | 91.65 (0.05%) | 91.63 | 91.63 - 91.65 | 1.4061 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.78 and 91.87
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 91.82 (0.1%) | 91.74 | 91.74 - 91.83 | 1.1127 times | Fri 23 August 2024 | 91.73 (0.09%) | 91.66 | 91.65 - 91.74 | 0.7772 times | Fri 16 August 2024 | 91.65 (0.12%) | 91.55 | 91.55 - 91.65 | 1.0435 times | Fri 09 August 2024 | 91.54 (0.08%) | 91.47 | 91.47 - 91.55 | 1.7781 times | Fri 02 August 2024 | 91.47 (-0.33%) | 91.78 | 91.41 - 91.80 | 1.6781 times | Fri 26 July 2024 | 91.77 (0.11%) | 91.68 | 91.68 - 91.77 | 0.9403 times | Fri 19 July 2024 | 91.67 (0.1%) | 91.59 | 91.59 - 91.68 | 0.8936 times | Fri 12 July 2024 | 91.58 (0.1%) | 91.50 | 91.50 - 91.59 | 0.7766 times | Fri 05 July 2024 | 91.49 (0.03%) | 91.46 | 91.45 - 91.50 | 0.26 times | Wed 03 July 2024 | 91.46 (-0.35%) | 91.42 | 91.41 - 91.46 | 0.7399 times | Fri 28 June 2024 | 91.78 (0.09%) | 91.72 | 91.71 - 91.79 | 0.8455 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.62 and 92.04
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 91.686666666667 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.1899 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.9013 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.7846 times | Fri 31 May 2024 | 91.82 (0.03%) | 91.43 | 91.42 - 91.83 | 0.8865 times | Tue 30 April 2024 | 91.79 (-0.01%) | 91.42 | 91.42 - 91.80 | 1.0525 times | Thu 28 March 2024 | 91.80 (0.02%) | 91.44 | 91.44 - 91.81 | 0.7755 times | Thu 29 February 2024 | 91.78 (0%) | 91.42 | 91.42 - 91.79 | 0.8662 times | Wed 31 January 2024 | 91.78 (0.43%) | 91.40 | 91.40 - 91.79 | 1.0265 times | Fri 29 December 2023 | 91.39 (-0.49%) | 91.45 | 91.21 - 91.63 | 1.0585 times | Thu 30 November 2023 | 91.84 (0.02%) | 91.44 | 91.43 - 91.85 | 1.4584 times | Tue 31 October 2023 | 91.82 (0%) | 91.45 | 91.44 - 91.83 | 1.6625 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 91.71 |
| 20 day DMA | 91.64 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.63 |
| 100 day DMA | 91.63 |
| 150 day DMA | 91.61 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.75 | 91.74 |
| 12 day EMA | 91.72 | 91.7 | 91.69 |
| 20 day EMA | 91.69 | 91.68 | 91.67 |
| 35 day EMA | 91.67 | 91.66 | 91.65 |
| 50 day EMA | 91.66 | 91.65 | 91.64 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 91.75 | 91.74 |
| 12 day SMA | 91.71 | 91.69 | 91.68 |
| 20 day SMA | 91.64 | 91.62 | 91.61 |
| 35 day SMA | 91.65 | 91.64 | 91.64 |
| 50 day SMA | 91.63 | 91.63 | 91.62 |
| 100 day SMA | 91.63 | 91.62 | 91.62 |
| 150 day SMA | 91.61 | 91.61 | 91.61 |
| 200 day SMA | 91.6 | 91.6 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.