Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.47 and 91.48
| Daily Target 1 | 91.46 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 91.466666666667 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 91.48 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.47 (0.01%) | 91.46 | 91.46 - 91.47 | 0.5956 times | Tue 10 March 2026 | 91.46 (0.01%) | 91.46 | 91.45 - 91.46 | 0.9204 times | Mon 09 March 2026 | 91.45 (0.01%) | 91.45 | 91.43 - 91.46 | 1.2554 times | Fri 06 March 2026 | 91.44 (0.02%) | 91.45 | 91.44 - 91.45 | 0.8683 times | Thu 05 March 2026 | 91.42 (0.01%) | 91.42 | 91.41 - 91.42 | 0.9227 times | Wed 04 March 2026 | 91.41 (0.01%) | 91.40 | 91.40 - 91.41 | 0.9908 times | Tue 03 March 2026 | 91.40 (0.01%) | 91.40 | 91.39 - 91.40 | 1.1575 times | Mon 02 March 2026 | 91.39 (-0.25%) | 91.39 | 91.38 - 91.39 | 1.5452 times | Fri 27 February 2026 | 91.62 (0.02%) | 91.62 | 91.62 - 91.63 | 1.1503 times | Thu 26 February 2026 | 91.60 (0.01%) | 91.59 | 91.59 - 91.60 | 0.5939 times | Wed 25 February 2026 | 91.59 (0.01%) | 91.59 | 91.58 - 91.59 | 0.5995 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.45 and 91.49
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 91.456666666667 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.47 (0.03%) | 91.45 | 91.43 - 91.47 | 0.764 times | Fri 06 March 2026 | 91.44 (-0.2%) | 91.39 | 91.38 - 91.45 | 1.5119 times | Fri 27 February 2026 | 91.62 (0.07%) | 91.57 | 91.56 - 91.63 | 1.0088 times | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.7353 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.2695 times | Fri 13 February 2026 | 91.51 (0.08%) | 91.44 | 91.44 - 91.51 | 1.0351 times | Fri 06 February 2026 | 91.44 (-0.23%) | 91.39 | 91.38 - 91.47 | 1.6963 times | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 1.1265 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.8728 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 0.9798 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.1794 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.43 and 91.52
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.47 (-0.16%) | 91.39 | 91.38 - 91.47 | 0.4943 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 1.0306 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.9541 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 1.0326 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9813 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.3392 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 1.0651 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 1.067 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 1.0162 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 1.0196 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.4798 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.5 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.5 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.56 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.45 | 91.45 |
| 12 day EMA | 91.47 | 91.47 | 91.47 |
| 20 day EMA | 91.49 | 91.49 | 91.49 |
| 35 day EMA | 91.49 | 91.49 | 91.49 |
| 50 day EMA | 91.48 | 91.48 | 91.48 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.44 | 91.42 |
| 12 day SMA | 91.49 | 91.49 | 91.5 |
| 20 day SMA | 91.5 | 91.5 | 91.5 |
| 35 day SMA | 91.51 | 91.51 | 91.51 |
| 50 day SMA | 91.5 | 91.49 | 91.49 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.56 | 91.56 | 91.56 |
| 200 day SMA | 91.57 | 91.57 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.