Login or Join

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.72 and 91.73

Daily Target 191.71
Daily Target 291.71
Daily Target 391.716666666667
Daily Target 491.72
Daily Target 591.73

Daily price and volume Spdr 1

Date Closing Open Range Volume
Thu 21 September 2023 91.72 (0.05%) 91.71 91.71 - 91.72 1.1909 times
Wed 20 September 2023 91.67 (0.01%) 91.67 91.67 - 91.68 0.9408 times
Tue 19 September 2023 91.66 (0.01%) 91.66 91.66 - 91.67 0.6894 times
Mon 18 September 2023 91.65 (0.01%) 91.66 91.65 - 91.66 1.1671 times
Fri 15 September 2023 91.64 (0.02%) 91.64 91.63 - 91.64 0.7419 times
Thu 14 September 2023 91.62 (0.03%) 91.62 91.62 - 91.63 0.6669 times
Wed 13 September 2023 91.59 (0.01%) 91.58 91.58 - 91.59 0.743 times
Tue 12 September 2023 91.58 (0.03%) 91.57 91.57 - 91.58 1.5741 times
Mon 11 September 2023 91.55 (0%) 91.57 91.55 - 91.57 1.2701 times
Fri 08 September 2023 91.55 (0.01%) 91.54 91.54 - 91.55 1.0158 times
Thu 07 September 2023 91.54 (0.05%) 91.53 91.53 - 91.54 1.0772 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.69 and 91.76

Weekly Target 191.63
Weekly Target 291.67
Weekly Target 391.696666666667
Weekly Target 491.74
Weekly Target 591.77

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Thu 21 September 2023 91.72 (0.09%) 91.66 91.65 - 91.72 0.8683 times
Fri 15 September 2023 91.64 (0.1%) 91.57 91.55 - 91.64 1.0877 times
Fri 08 September 2023 91.55 (0.09%) 91.49 91.48 - 91.55 0.9669 times
Fri 01 September 2023 91.47 (0%) 91.47 91.46 - 91.47 0.742 times
Fri 01 September 2023 91.47 (-0.35%) 91.78 91.46 - 91.86 1.6939 times
Mon 28 August 2023 91.79 (0.02%) 91.78 91.78 - 91.79 0.1469 times
Fri 25 August 2023 91.77 (0.1%) 91.69 91.68 - 91.77 1.1337 times
Fri 18 August 2023 91.68 (0.1%) 91.59 91.59 - 91.68 1.0932 times
Fri 11 August 2023 91.59 (0.1%) 91.51 91.50 - 91.59 0.8811 times
Fri 04 August 2023 91.50 (-0.32%) 91.80 91.42 - 91.81 1.3862 times
Fri 28 July 2023 91.79 (0.1%) 91.71 91.71 - 91.80 0.7257 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.59 and 91.85

Monthly Target 191.37
Monthly Target 291.55
Monthly Target 391.633333333333
Monthly Target 491.81
Monthly Target 591.89

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Thu 21 September 2023 91.72 (-0.15%) 91.47 91.46 - 91.72 0.8628 times
Thu 31 August 2023 91.86 (0.07%) 91.43 91.42 - 91.86 1.0497 times
Mon 31 July 2023 91.80 (-0.02%) 91.46 91.46 - 91.81 0.7374 times
Fri 30 June 2023 91.82 (0.05%) 91.45 91.44 - 91.83 0.9762 times
Wed 31 May 2023 91.77 (-0.01%) 91.44 91.41 - 91.78 1.0302 times
Fri 28 April 2023 91.78 (-0.04%) 91.48 91.47 - 91.79 0.906 times
Fri 31 March 2023 91.82 (0.12%) 91.47 91.46 - 91.85 1.541 times
Tue 28 February 2023 91.71 (-0.02%) 91.42 91.40 - 91.71 1.0133 times
Tue 31 January 2023 91.73 (0.28%) 91.48 91.47 - 91.74 0.8555 times
Fri 30 December 2022 91.47 (-0.22%) 91.43 91.33 - 91.60 1.0279 times
Wed 30 November 2022 91.67 (0.09%) 91.41 91.39 - 91.67 0.8433 times

 monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr 1 BIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.69

BullKhan value: 80 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spdr1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spdr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spdr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.62 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.67
12 day DMA 91.61
20 day DMA 91.64
35 day DMA 91.64
50 day DMA 91.64
100 day DMA 91.62
150 day DMA 91.63
200 day DMA 91.61

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6791.6491.63
12 day EMA91.6491.6391.62
20 day EMA91.6391.6291.61
35 day EMA91.6491.6391.63
50 day EMA91.6391.6391.63

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6791.6591.63
12 day SMA91.6191.5991.57
20 day SMA91.6491.6491.64
35 day SMA91.6491.6391.62
50 day SMA91.6491.6491.64
100 day SMA91.6291.6291.62
150 day SMA91.6391.6391.63
200 day SMA91.6191.6191.6
Back to top | Use Dark Theme