Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.5 and 91.51
Daily Target 1 | 91.49 |
Daily Target 2 | 91.5 |
Daily Target 3 | 91.503333333333 |
Daily Target 4 | 91.51 |
Daily Target 5 | 91.51 |
Daily price and volume Spdr 1
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 91.50 (0.02%) | 91.51 | 91.50 - 91.51 | 0.719 times | Thu 06 February 2025 | 91.48 (0.02%) | 91.48 | 91.47 - 91.48 | 0.9347 times | Wed 05 February 2025 | 91.46 (0.01%) | 91.46 | 91.46 - 91.47 | 0.7031 times | Tue 04 February 2025 | 91.45 (0%) | 91.46 | 91.45 - 91.46 | 1.0458 times | Mon 03 February 2025 | 91.45 (-0.33%) | 91.45 | 91.44 - 91.45 | 1.9699 times | Fri 31 January 2025 | 91.75 (0.03%) | 91.75 | 91.75 - 91.76 | 1.5386 times | Thu 30 January 2025 | 91.72 (0.01%) | 91.73 | 91.72 - 91.73 | 0.8292 times | Wed 29 January 2025 | 91.71 (0.01%) | 91.72 | 91.71 - 91.72 | 0.64 times | Tue 28 January 2025 | 91.70 (0%) | 91.71 | 91.70 - 91.71 | 0.7297 times | Mon 27 January 2025 | 91.70 (0.01%) | 91.69 | 91.69 - 91.70 | 0.8899 times | Fri 24 January 2025 | 91.69 (0.04%) | 91.69 | 91.68 - 91.69 | 0.8148 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.47 and 91.54
Weekly Target 1 | 91.41 |
Weekly Target 2 | 91.46 |
Weekly Target 3 | 91.483333333333 |
Weekly Target 4 | 91.53 |
Weekly Target 5 | 91.55 |
Weekly price and volumes for Spdr 1
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 91.50 (-0.27%) | 91.45 | 91.44 - 91.51 | 1.5591 times | Fri 31 January 2025 | 91.75 (0.07%) | 91.69 | 91.69 - 91.76 | 1.3428 times | Fri 24 January 2025 | 91.69 (0.07%) | 91.63 | 91.63 - 91.69 | 0.9824 times | Fri 17 January 2025 | 91.63 (0%) | 91.62 | 91.62 - 91.63 | 0.2529 times | Fri 17 January 2025 | 91.63 (0.1%) | 91.55 | 91.55 - 91.63 | 1.1731 times | Fri 10 January 2025 | 91.54 (0.03%) | 91.51 | 91.50 - 91.55 | 0.548 times | Wed 08 January 2025 | 91.51 (0.05%) | 91.47 | 91.47 - 91.51 | 0.7005 times | Fri 03 January 2025 | 91.46 (0.05%) | 91.41 | 91.41 - 91.47 | 1.1288 times | Fri 27 December 2024 | 91.41 (0.09%) | 91.33 | 91.33 - 91.41 | 0.7495 times | Fri 20 December 2024 | 91.33 (-0.34%) | 91.65 | 91.29 - 91.67 | 1.563 times | Fri 13 December 2024 | 91.64 (0.16%) | 91.56 | 91.56 - 91.64 | 0.9965 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.47 and 91.54
Monthly Target 1 | 91.41 |
Monthly Target 2 | 91.46 |
Monthly Target 3 | 91.483333333333 |
Monthly Target 4 | 91.53 |
Monthly Target 5 | 91.55 |
Monthly price and volumes Spdr 1
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 91.50 (-0.27%) | 91.45 | 91.44 - 91.51 | 0.3449 times | Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 1.2388 times | Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.8807 times | Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 1.0208 times | Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 1.0183 times | Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 1.1299 times | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.4424 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 1.0245 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.8919 times | Fri 31 May 2024 | 91.82 (0.03%) | 91.43 | 91.42 - 91.83 | 1.0077 times | Tue 30 April 2024 | 91.79 (-0.01%) | 91.42 | 91.42 - 91.80 | 1.1964 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
DMA period | DMA value |
5 day DMA | 91.47 |
12 day DMA | 91.61 |
20 day DMA | 91.6 |
35 day DMA | 91.53 |
50 day DMA | 91.56 |
100 day DMA | 91.6 |
150 day DMA | 91.6 |
200 day DMA | 91.61 |
EMA (exponential moving average) of Spdr 1 BIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.51 | 91.51 | 91.53 |
12 day EMA | 91.56 | 91.57 | 91.59 |
20 day EMA | 91.57 | 91.58 | 91.59 |
35 day EMA | 91.58 | 91.59 | 91.6 |
50 day EMA | 91.57 | 91.57 | 91.57 |
SMA (simple moving average) of Spdr 1 BIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.47 | 91.52 | 91.57 |
12 day SMA | 91.61 | 91.62 | 91.63 |
20 day SMA | 91.6 | 91.61 | 91.61 |
35 day SMA | 91.53 | 91.53 | 91.54 |
50 day SMA | 91.56 | 91.57 | 91.57 |
100 day SMA | 91.6 | 91.6 | 91.6 |
150 day SMA | 91.6 | 91.6 | 91.6 |
200 day SMA | 91.61 | 91.61 | 91.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.