Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.43 and 91.44

Daily Target 191.42
Daily Target 291.42
Daily Target 391.426666666667
Daily Target 491.43
Daily Target 591.44

Daily price and volume Spdr 1

Date Closing Open Range Volume
Wed 06 May 2026 91.43 (0.01%) 91.42 91.42 - 91.43 0.8454 times
Tue 05 May 2026 91.42 (0.01%) 91.43 91.42 - 91.43 0.9941 times
Mon 04 May 2026 91.41 (0.01%) 91.41 91.41 - 91.42 1.0404 times
Fri 01 May 2026 91.40 (-0.26%) 91.40 91.40 - 91.41 1.5249 times
Thu 30 April 2026 91.64 (0.01%) 91.64 91.64 - 91.65 1.6166 times
Wed 29 April 2026 91.63 (0%) 91.64 91.63 - 91.64 0.981 times
Tue 28 April 2026 91.63 (0.01%) 91.63 91.63 - 91.64 0.6977 times
Mon 27 April 2026 91.62 (0%) 91.62 91.61 - 91.63 0.8536 times
Fri 24 April 2026 91.62 (0.03%) 91.61 91.60 - 91.62 0.7186 times
Thu 23 April 2026 91.59 (0.01%) 91.58 91.58 - 91.59 0.7277 times
Wed 22 April 2026 91.58 (0.01%) 91.57 91.57 - 91.58 0.8312 times

Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.42 and 91.44

Weekly Target 191.4
Weekly Target 291.42
Weekly Target 391.423333333333
Weekly Target 491.44
Weekly Target 591.44

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Wed 06 May 2026 91.43 (0.03%) 91.41 91.41 - 91.43 0.485 times
Fri 01 May 2026 91.40 (-0.24%) 91.62 91.40 - 91.65 0.9555 times
Fri 24 April 2026 91.62 (0.08%) 91.57 91.55 - 91.62 0.6643 times
Fri 17 April 2026 91.55 (0.07%) 91.50 91.49 - 91.56 1.4477 times
Fri 10 April 2026 91.49 (0.07%) 91.43 91.43 - 91.50 1.1414 times
Thu 02 April 2026 91.43 (-0.22%) 91.64 91.39 - 91.65 1.0514 times
Fri 27 March 2026 91.63 (0.07%) 91.58 91.57 - 91.63 1.5664 times
Fri 20 March 2026 91.57 (0.07%) 91.52 91.51 - 91.57 0.7979 times
Fri 13 March 2026 91.51 (0.08%) 91.45 91.43 - 91.51 0.8909 times
Fri 06 March 2026 91.44 (-0.2%) 91.39 91.38 - 91.45 0.9994 times
Fri 27 February 2026 91.62 (0.07%) 91.57 91.56 - 91.63 0.6669 times

weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.42 and 91.45

Monthly Target 191.39
Monthly Target 291.41
Monthly Target 391.42
Monthly Target 491.44
Monthly Target 591.45

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Wed 06 May 2026 91.43 (-0.23%) 91.40 91.40 - 91.43 0.2266 times
Thu 30 April 2026 91.64 (0%) 91.40 91.39 - 91.65 1.3559 times
Tue 31 March 2026 91.64 (0.02%) 91.39 91.38 - 91.65 1.4724 times
Fri 27 February 2026 91.62 (-0.03%) 91.39 91.38 - 91.63 0.9582 times
Fri 30 January 2026 91.65 (0.28%) 91.42 91.41 - 91.65 0.8871 times
Wed 31 December 2025 91.39 (-0.36%) 91.46 91.26 - 91.63 0.9601 times
Fri 28 November 2025 91.72 (-0.04%) 91.48 91.47 - 91.73 0.9123 times
Fri 31 October 2025 91.76 (0.01%) 91.46 91.45 - 91.77 1.2451 times
Tue 30 September 2025 91.75 (-0.02%) 91.47 91.46 - 91.76 0.9902 times
Fri 29 August 2025 91.77 (0.02%) 91.46 91.46 - 91.78 0.992 times
Thu 31 July 2025 91.75 (0.02%) 91.44 91.43 - 91.76 0.9449 times

monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.46
12 day DMA 91.55
20 day DMA 91.53
35 day DMA 91.53
50 day DMA 91.52
100 day DMA 91.5
150 day DMA 91.53
200 day DMA 91.56

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4691.4791.5
12 day EMA91.5191.5391.55
20 day EMA91.5391.5491.55
35 day EMA91.5291.5391.54
50 day EMA91.5291.5291.52

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4691.591.54
12 day SMA91.5591.5691.57
20 day SMA91.5391.5391.53
35 day SMA91.5391.5491.54
50 day SMA91.5291.5291.53
100 day SMA91.591.591.5
150 day SMA91.5391.5391.54
200 day SMA91.5691.5691.56
Back to top | Use Dark Theme