Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.56 and 91.57
| Daily Target 1 | 91.55 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 91.563333333333 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 91.57 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 91.56 (0.01%) | 91.57 | 91.56 - 91.57 | 0.925 times | Fri 18 September 2026 | 91.55 (0.02%) | 91.56 | 91.55 - 91.56 | 1.1821 times | Thu 17 September 2026 | 91.53 (0.02%) | 91.53 | 91.52 - 91.53 | 1.0617 times | Wed 16 September 2026 | 91.51 (0%) | 91.52 | 91.51 - 91.52 | 0.8614 times | Tue 15 September 2026 | 91.51 (0.01%) | 91.51 | 91.50 - 91.51 | 0.8721 times | Mon 14 September 2026 | 91.50 (0%) | 91.50 | 91.49 - 91.51 | 1.1685 times | Fri 11 September 2026 | 91.50 (0.03%) | 91.50 | 91.49 - 91.50 | 1.4551 times | Thu 10 September 2026 | 91.47 (0.01%) | 91.47 | 91.47 - 91.48 | 0.8726 times | Wed 09 September 2026 | 91.46 (0%) | 91.46 | 91.46 - 91.47 | 0.7918 times | Tue 08 September 2026 | 91.46 (0.01%) | 91.46 | 91.45 - 91.46 | 0.8097 times | Fri 04 September 2026 | 91.45 (0.03%) | 91.45 | 91.44 - 91.45 | 0.6616 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.56 and 91.57
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 91.56 (0.01%) | 91.57 | 91.56 - 91.57 | 0.2391 times | Fri 18 September 2026 | 91.55 (0.05%) | 91.50 | 91.49 - 91.56 | 1.3303 times | Fri 11 September 2026 | 91.50 (0.05%) | 91.46 | 91.45 - 91.50 | 1.0158 times | Fri 04 September 2026 | 91.45 (-0.22%) | 91.66 | 91.39 - 91.67 | 1.4458 times | Fri 28 August 2026 | 91.65 (0.05%) | 91.61 | 91.60 - 91.66 | 0.9682 times | Fri 21 August 2026 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 1.011 times | Fri 14 August 2026 | 91.53 (0.05%) | 91.49 | 91.48 - 91.54 | 0.9588 times | Fri 07 August 2026 | 91.48 (-0.23%) | 91.42 | 91.41 - 91.48 | 1.6038 times | Fri 31 July 2026 | 91.69 (0.09%) | 91.61 | 91.61 - 91.69 | 1.2742 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.153 times | Fri 24 July 2026 | 91.61 (0.05%) | 91.57 | 91.56 - 91.61 | 0.8852 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.48 and 91.66
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 91.506666666667 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 91.56 (-0.11%) | 91.40 | 91.39 - 91.57 | 0.7004 times | Mon 31 August 2026 | 91.66 (-0.03%) | 91.42 | 91.41 - 91.67 | 0.9411 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 1.0494 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.1314 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.9382 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.261 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.3694 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.8912 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.825 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.8929 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8485 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.52 |
| 50 day DMA | 91.54 |
| 100 day DMA | 91.52 |
| 150 day DMA | 91.53 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.52 | 91.51 |
| 12 day EMA | 91.52 | 91.51 | 91.5 |
| 20 day EMA | 91.51 | 91.51 | 91.51 |
| 35 day EMA | 91.53 | 91.53 | 91.53 |
| 50 day EMA | 91.53 | 91.53 | 91.53 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.52 | 91.51 |
| 12 day SMA | 91.49 | 91.48 | 91.47 |
| 20 day SMA | 91.53 | 91.53 | 91.53 |
| 35 day SMA | 91.52 | 91.52 | 91.52 |
| 50 day SMA | 91.54 | 91.54 | 91.54 |
| 100 day SMA | 91.52 | 91.52 | 91.52 |
| 150 day SMA | 91.53 | 91.53 | 91.52 |
| 200 day SMA | 91.51 | 91.51 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.