login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays BILS are 99.3 and 99.31

Daily Target 1	99.29
Daily Target 2	99.3
Daily Target 3	99.303333333333
Daily Target 4	99.31
Daily Target 5	99.31

Daily price and volume Spdr Barclays

Date	Closing	Open	Range	Volume
Fri 14 February 2025	99.30 (0.05%)	99.30	99.30 - 99.31	0.7897 times
Thu 13 February 2025	99.25 (0%)	99.26	99.25 - 99.27	0.6902 times
Wed 12 February 2025	99.25 (0.02%)	99.25	99.24 - 99.25	0.5318 times
Tue 11 February 2025	99.23 (0%)	99.23	99.23 - 99.25	0.8216 times
Mon 10 February 2025	99.23 (0%)	99.24	99.23 - 99.24	1.0494 times
Fri 07 February 2025	99.23 (0.04%)	99.23	99.22 - 99.23	1.0017 times
Thu 06 February 2025	99.19 (0.01%)	99.20	99.19 - 99.20	1.3942 times
Wed 05 February 2025	99.18 (0.01%)	99.19	99.18 - 99.19	0.8007 times
Tue 04 February 2025	99.17 (0.01%)	99.18	99.17 - 99.18	1.0864 times
Mon 03 February 2025	99.16 (-0.36%)	99.16	99.15 - 99.17	1.8343 times
Fri 31 January 2025	99.52 (0.03%)	99.51	99.51 - 99.52	1.1198 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays BILS are 99.27 and 99.35

Weekly Target 1	99.2
Weekly Target 2	99.25
Weekly Target 3	99.28
Weekly Target 4	99.33
Weekly Target 5	99.36

Weekly price and volumes for Spdr Barclays

Date	Closing	Open	Range	Volume
Fri 14 February 2025	99.30 (0.07%)	99.24	99.23 - 99.31	1.0088 times
Fri 07 February 2025	99.23 (-0.29%)	99.16	99.15 - 99.23	1.5894 times
Fri 31 January 2025	99.52 (0.09%)	99.45	99.44 - 99.52	1.4344 times
Fri 24 January 2025	99.43 (0.06%)	99.39	99.36 - 99.45	1.1471 times
Fri 17 January 2025	99.37 (0%)	99.37	99.36 - 99.37	0.1793 times
Fri 17 January 2025	99.37 (0.1%)	99.28	99.28 - 99.37	1.0974 times
Fri 10 January 2025	99.27 (0.02%)	99.25	99.24 - 99.29	0.5676 times
Wed 08 January 2025	99.25 (0.03%)	99.23	99.22 - 99.25	0.6049 times
Fri 03 January 2025	99.22 (0.1%)	99.14	99.14 - 99.22	1.3756 times
Fri 27 December 2024	99.12 (0.09%)	99.04	99.04 - 99.14	0.9956 times
Fri 20 December 2024	99.03 (-0.28%)	99.34	98.99 - 99.36	1.6731 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays BILS are 99.23 and 99.39

Monthly Target 1	99.09
Monthly Target 2	99.2
Monthly Target 3	99.253333333333
Monthly Target 4	99.36
Monthly Target 5	99.41

Monthly price and volumes Spdr Barclays

Date	Closing	Open	Range	Volume
Fri 14 February 2025	99.30 (-0.22%)	99.16	99.15 - 99.31	0.535 times
Fri 31 January 2025	99.52 (0.37%)	99.17	99.17 - 99.52	1.1847 times
Tue 31 December 2024	99.15 (-0.25%)	99.15	98.99 - 99.36	0.9472 times
Tue 26 November 2024	99.40 (-0.1%)	99.16	99.15 - 99.42	1.0029 times
Thu 31 October 2024	99.50 (-0.08%)	99.21	99.19 - 99.51	1.566 times
Mon 30 September 2024	99.58 (0.07%)	99.12	99.11 - 99.60	1.0054 times
Fri 30 August 2024	99.51 (0.06%)	99.04	99.02 - 99.53	1.1313 times
Wed 31 July 2024	99.45 (0.08%)	98.98	98.96 - 99.45	0.9415 times
Fri 28 June 2024	99.37 (-0.03%)	99.01	98.99 - 99.39	0.8958 times
Fri 31 May 2024	99.40 (0.03%)	98.98	98.97 - 99.41	0.7901 times
Tue 30 April 2024	99.37 (-0.05%)	99.03	99.00 - 99.38	0.9486 times

monthly chart SpdrBarclays

Indicator Analysis of SpdrBarclays

Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Barclays BILS

DMA (daily moving average) of Spdr Barclays BILS

DMA period	DMA value
5 day DMA	99.25
12 day DMA	99.27
20 day DMA	99.33
35 day DMA	99.29
50 day DMA	99.27
100 day DMA	99.31
150 day DMA	99.3
200 day DMA	99.27

EMA (exponential moving average) of Spdr Barclays BILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.26	99.24	99.24
12 day EMA	99.28	99.28	99.28
20 day EMA	99.28	99.28	99.28
35 day EMA	99.31	99.31	99.31
50 day EMA	99.28	99.28	99.28

SMA (simple moving average) of Spdr Barclays BILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.25	99.24	99.23
12 day SMA	99.27	99.28	99.3
20 day SMA	99.33	99.33	99.34
35 day SMA	99.29	99.29	99.28
50 day SMA	99.27	99.27	99.27
100 day SMA	99.31	99.31	99.31
150 day SMA	99.3	99.3	99.3
200 day SMA	99.27	99.27	99.27

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme