login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays BILS are 99.2 and 99.22

Daily Target 1	99.18
Daily Target 2	99.2
Daily Target 3	99.203333333333
Daily Target 4	99.22
Daily Target 5	99.22

Daily price and volume Spdr Barclays

Date	Closing	Open	Range	Volume
Tue 30 December 2025	99.21 (0.02%)	99.20	99.19 - 99.21	1.1438 times
Mon 29 December 2025	99.19 (0%)	99.18	99.18 - 99.19	0.7456 times
Fri 26 December 2025	99.19 (0.04%)	99.18	99.17 - 99.19	0.8187 times
Wed 24 December 2025	99.15 (0.02%)	99.15	99.14 - 99.15	0.9924 times
Tue 23 December 2025	99.13 (0%)	99.13	99.12 - 99.13	1.3953 times
Mon 22 December 2025	99.13 (0.02%)	99.12	99.12 - 99.13	1.1214 times
Fri 19 December 2025	99.11 (0.02%)	99.12	99.11 - 99.12	1.085 times
Thu 18 December 2025	99.09 (-0.32%)	99.09	99.08 - 99.10	0.9888 times
Wed 17 December 2025	99.41 (0.01%)	99.41	99.41 - 99.42	0.9723 times
Tue 16 December 2025	99.40 (0.01%)	99.40	99.40 - 99.41	0.7367 times
Mon 15 December 2025	99.39 (0%)	99.39	99.39 - 99.40	0.7793 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays BILS are 99.2 and 99.23

Weekly Target 1	99.17
Weekly Target 2	99.19
Weekly Target 3	99.2
Weekly Target 4	99.22
Weekly Target 5	99.23

Weekly price and volumes for Spdr Barclays

Date	Closing	Open	Range	Volume
Tue 30 December 2025	99.21 (0.02%)	99.18	99.18 - 99.21	0.4378 times
Fri 26 December 2025	99.19 (0.08%)	99.12	99.12 - 99.19	1.0029 times
Fri 19 December 2025	99.11 (-0.28%)	99.39	99.08 - 99.42	1.0571 times
Fri 12 December 2025	99.39 (0.11%)	99.29	99.28 - 99.39	1.0704 times
Fri 05 December 2025	99.28 (-0.21%)	99.19	99.19 - 99.29	1.1622 times
Fri 28 November 2025	99.49 (0.08%)	99.42	99.42 - 99.49	0.8912 times
Fri 21 November 2025	99.41 (0.07%)	99.35	99.34 - 99.42	1.4289 times
Fri 14 November 2025	99.34 (0.05%)	99.30	99.29 - 99.35	1.252 times
Fri 07 November 2025	99.29 (-0.23%)	99.22	99.21 - 99.29	1.2549 times
Fri 31 October 2025	99.52 (0%)	99.51	99.51 - 99.52	0.4425 times
Fri 31 October 2025	99.52 (0.04%)	99.48	99.48 - 99.52	1.5468 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays BILS are 99.15 and 99.49

Monthly Target 1	98.9
Monthly Target 2	99.05
Monthly Target 3	99.236666666667
Monthly Target 4	99.39
Monthly Target 5	99.58

Monthly price and volumes Spdr Barclays

Date	Closing	Open	Range	Volume
Tue 30 December 2025	99.21 (-0.28%)	99.19	99.08 - 99.42	0.765 times
Fri 28 November 2025	99.49 (-0.03%)	99.22	99.21 - 99.49	0.7806 times
Fri 31 October 2025	99.52 (0%)	99.22	99.21 - 99.52	1.083 times
Tue 30 September 2025	99.52 (0.02%)	99.18	99.17 - 99.52	0.8489 times
Fri 29 August 2025	99.50 (0.09%)	99.15	99.14 - 99.51	1.0701 times
Thu 31 July 2025	99.41 (-0.02%)	99.12	99.11 - 99.42	0.9453 times
Mon 30 June 2025	99.43 (-0.01%)	99.11	99.10 - 99.44	0.9273 times
Fri 30 May 2025	99.44 (-0.05%)	99.15	99.14 - 99.44	1.0557 times
Wed 30 April 2025	99.49 (0%)	99.15	99.14 - 99.49	1.4929 times
Mon 31 March 2025	99.49 (0.02%)	99.17	99.16 - 99.49	1.0312 times
Fri 28 February 2025	99.47 (-0.05%)	99.16	99.15 - 99.49	0.8227 times

monthly chart SpdrBarclays

Indicator Analysis of SpdrBarclays

Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Barclays BILS

DMA (daily moving average) of Spdr Barclays BILS

DMA period	DMA value
5 day DMA	99.17
12 day DMA	99.23
20 day DMA	99.25
35 day DMA	99.3
50 day DMA	99.33
100 day DMA	99.34
150 day DMA	99.32
200 day DMA	99.32

EMA (exponential moving average) of Spdr Barclays BILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.19	99.18	99.17
12 day EMA	99.22	99.22	99.22
20 day EMA	99.24	99.24	99.25
35 day EMA	99.28	99.28	99.29
50 day EMA	99.31	99.31	99.32

SMA (simple moving average) of Spdr Barclays BILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.17	99.16	99.14
12 day SMA	99.23	99.24	99.25
20 day SMA	99.25	99.25	99.27
35 day SMA	99.3	99.3	99.3
50 day SMA	99.33	99.34	99.34
100 day SMA	99.34	99.34	99.34
150 day SMA	99.32	99.32	99.32
200 day SMA	99.32	99.32	99.32

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme