Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.35 and 99.36
| Daily Target 1 | 99.34 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 99.353333333333 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 99.36 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.35 (0.01%) | 99.36 | 99.35 - 99.36 | 1.2614 times | Thu 25 April 2024 | 99.34 (0.05%) | 99.32 | 99.32 - 99.34 | 0.9517 times | Wed 24 April 2024 | 99.29 (0%) | 99.30 | 99.29 - 99.30 | 0.7408 times | Tue 23 April 2024 | 99.29 (0.01%) | 99.27 | 99.27 - 99.29 | 0.7175 times | Mon 22 April 2024 | 99.28 (0.02%) | 99.27 | 99.26 - 99.28 | 1.0167 times | Fri 19 April 2024 | 99.26 (0.02%) | 99.26 | 99.25 - 99.26 | 0.9307 times | Thu 18 April 2024 | 99.24 (0.03%) | 99.24 | 99.24 - 99.25 | 0.8964 times | Wed 17 April 2024 | 99.21 (0.02%) | 99.19 | 99.19 - 99.21 | 1.4485 times | Tue 16 April 2024 | 99.19 (0.01%) | 99.19 | 99.18 - 99.19 | 0.7521 times | Mon 15 April 2024 | 99.18 (0.02%) | 99.17 | 99.17 - 99.18 | 1.2843 times | Fri 12 April 2024 | 99.16 (0.01%) | 99.16 | 99.16 - 99.20 | 1.1968 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.31 and 99.41
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 99.323333333333 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.35 (0.09%) | 99.27 | 99.26 - 99.36 | 0.8386 times | Fri 19 April 2024 | 99.26 (0.1%) | 99.17 | 99.17 - 99.26 | 0.9503 times | Fri 12 April 2024 | 99.16 (0.06%) | 99.10 | 99.10 - 99.20 | 0.9905 times | Fri 05 April 2024 | 99.10 (-0.32%) | 99.03 | 99.00 - 99.10 | 1.4006 times | Thu 28 March 2024 | 99.42 (0.08%) | 99.34 | 99.34 - 99.44 | 0.9913 times | Fri 22 March 2024 | 99.34 (0.12%) | 99.23 | 99.23 - 99.34 | 0.805 times | Fri 15 March 2024 | 99.22 (0.07%) | 99.16 | 99.14 - 99.23 | 0.7713 times | Fri 08 March 2024 | 99.15 (0.1%) | 99.05 | 99.04 - 99.15 | 0.9766 times | Fri 01 March 2024 | 99.05 (-0.3%) | 99.36 | 99.04 - 99.43 | 1.3042 times | Fri 23 February 2024 | 99.35 (0.07%) | 99.31 | 99.28 - 99.36 | 0.9716 times | Fri 16 February 2024 | 99.28 (0.1%) | 99.20 | 99.18 - 99.28 | 0.9859 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.18 and 99.54
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 99.236666666667 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.35 (-0.07%) | 99.03 | 99.00 - 99.36 | 0.7775 times | Thu 28 March 2024 | 99.42 (-0.01%) | 99.05 | 99.04 - 99.44 | 0.7087 times | Thu 29 February 2024 | 99.43 (-0.1%) | 99.11 | 99.09 - 99.43 | 0.963 times | Wed 31 January 2024 | 99.53 (0.41%) | 99.13 | 99.12 - 99.54 | 1.0246 times | Fri 29 December 2023 | 99.12 (-0.41%) | 99.11 | 98.89 - 99.33 | 1.2215 times | Thu 30 November 2023 | 99.53 (0.07%) | 99.04 | 99.02 - 99.53 | 1.0165 times | Tue 31 October 2023 | 99.46 (0.03%) | 99.03 | 99.02 - 99.46 | 1.1713 times | Fri 29 September 2023 | 99.43 (-0.04%) | 99.07 | 99.06 - 99.44 | 0.8581 times | Thu 31 August 2023 | 99.47 (0.03%) | 99.03 | 99.02 - 99.48 | 1.1615 times | Mon 31 July 2023 | 99.44 (-0.02%) | 99.05 | 99.05 - 99.44 | 1.0974 times | Fri 30 June 2023 | 99.46 (0.04%) | 99.08 | 99.05 - 99.46 | 0.9849 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.18 |
| 35 day DMA | 99.22 |
| 50 day DMA | 99.23 |
| 100 day DMA | 99.22 |
| 150 day DMA | 99.24 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.29 | 99.27 |
| 12 day EMA | 99.26 | 99.24 | 99.22 |
| 20 day EMA | 99.23 | 99.22 | 99.21 |
| 35 day EMA | 99.23 | 99.22 | 99.21 |
| 50 day EMA | 99.23 | 99.22 | 99.21 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.29 | 99.27 |
| 12 day SMA | 99.25 | 99.23 | 99.21 |
| 20 day SMA | 99.18 | 99.18 | 99.19 |
| 35 day SMA | 99.22 | 99.21 | 99.2 |
| 50 day SMA | 99.23 | 99.22 | 99.22 |
| 100 day SMA | 99.22 | 99.22 | 99.22 |
| 150 day SMA | 99.24 | 99.24 | 99.24 |
| 200 day SMA | 99.24 | 99.24 | 99.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.