Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.42 and 99.45
| Daily Target 1 | 99.39 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 99.42 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 99.45 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.43 (0.04%) | 99.40 | 99.40 - 99.43 | 2.3696 times | Thu 29 October 2026 | 99.39 (0.03%) | 99.37 | 99.37 - 99.39 | 0.7604 times | Wed 28 October 2026 | 99.36 (0.03%) | 99.34 | 99.34 - 99.36 | 0.6973 times | Tue 27 October 2026 | 99.33 (0%) | 99.34 | 99.33 - 99.35 | 0.4721 times | Mon 26 October 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 1.2714 times | Fri 23 October 2026 | 99.33 (0.03%) | 99.31 | 99.31 - 99.33 | 0.7851 times | Thu 22 October 2026 | 99.30 (0.04%) | 99.28 | 99.27 - 99.31 | 1.661 times | Wed 21 October 2026 | 99.26 (0.01%) | 99.25 | 99.25 - 99.27 | 0.5402 times | Tue 20 October 2026 | 99.25 (0.01%) | 99.24 | 99.24 - 99.25 | 0.5026 times | Mon 19 October 2026 | 99.24 (0%) | 99.24 | 99.23 - 99.25 | 0.9403 times | Fri 16 October 2026 | 99.24 (0.05%) | 99.22 | 99.22 - 99.24 | 1.6397 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.38 and 99.49
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 99.393333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.43 (0.1%) | 99.32 | 99.32 - 99.43 | 1.2656 times | Fri 23 October 2026 | 99.33 (0.09%) | 99.24 | 99.23 - 99.33 | 1.0063 times | Fri 16 October 2026 | 99.24 (0.07%) | 99.17 | 99.16 - 99.24 | 0.9967 times | Fri 09 October 2026 | 99.17 (0.08%) | 99.10 | 99.09 - 99.18 | 0.9752 times | Fri 02 October 2026 | 99.09 (-0.2%) | 99.29 | 99.04 - 99.34 | 1.4167 times | Fri 25 September 2026 | 99.29 (0.06%) | 99.25 | 99.24 - 99.29 | 0.8797 times | Fri 18 September 2026 | 99.23 (0.04%) | 99.20 | 99.19 - 99.25 | 0.8055 times | Fri 11 September 2026 | 99.19 (0%) | 99.19 | 99.18 - 99.21 | 0.8207 times | Fri 04 September 2026 | 99.19 (-0.22%) | 99.42 | 99.11 - 99.43 | 1.0837 times | Fri 28 August 2026 | 99.41 (0.05%) | 99.38 | 99.37 - 99.44 | 0.75 times | Fri 21 August 2026 | 99.36 (0.06%) | 99.32 | 99.30 - 99.37 | 0.7373 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.24 and 99.63
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.43 (0.09%) | 99.32 | 99.04 - 99.43 | 1.091 times | Wed 30 September 2026 | 99.34 (-0.08%) | 99.13 | 99.11 - 99.34 | 0.8776 times | Mon 31 August 2026 | 99.42 (-0.02%) | 99.15 | 99.14 - 99.44 | 0.7006 times | Fri 31 July 2026 | 99.44 (0.06%) | 99.11 | 99.09 - 99.44 | 0.8377 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8123 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9343 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9299 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.31 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.3558 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1506 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9089 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 99.3 |
| 20 day DMA | 99.24 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.25 |
| 100 day DMA | 99.26 |
| 150 day DMA | 99.27 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.35 | 99.33 |
| 12 day EMA | 99.32 | 99.3 | 99.28 |
| 20 day EMA | 99.29 | 99.27 | 99.26 |
| 35 day EMA | 99.28 | 99.27 | 99.26 |
| 50 day EMA | 99.26 | 99.25 | 99.24 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.35 | 99.33 |
| 12 day SMA | 99.3 | 99.28 | 99.27 |
| 20 day SMA | 99.24 | 99.23 | 99.21 |
| 35 day SMA | 99.24 | 99.23 | 99.22 |
| 50 day SMA | 99.25 | 99.25 | 99.25 |
| 100 day SMA | 99.26 | 99.26 | 99.26 |
| 150 day SMA | 99.27 | 99.27 | 99.27 |
| 200 day SMA | 99.28 | 99.28 | 99.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.