Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.37 and 99.38
| Daily Target 1 | 99.36 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.373333333333 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 99.38 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.37 (0.03%) | 99.37 | 99.37 - 99.38 | 1.2833 times | Thu 21 May 2026 | 99.34 (0.01%) | 99.34 | 99.34 - 99.35 | 0.8874 times | Wed 20 May 2026 | 99.33 (0.01%) | 99.33 | 99.33 - 99.34 | 0.8041 times | Tue 19 May 2026 | 99.32 (0.01%) | 99.32 | 99.32 - 99.33 | 1.1229 times | Mon 18 May 2026 | 99.31 (0.01%) | 99.30 | 99.30 - 99.31 | 0.8942 times | Fri 15 May 2026 | 99.30 (0.02%) | 99.30 | 99.29 - 99.31 | 1.6267 times | Thu 14 May 2026 | 99.28 (0.03%) | 99.26 | 99.26 - 99.28 | 0.5721 times | Wed 13 May 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.26 | 1.0377 times | Tue 12 May 2026 | 99.25 (0.01%) | 99.25 | 99.24 - 99.25 | 0.7258 times | Mon 11 May 2026 | 99.24 (0%) | 99.24 | 99.24 - 99.25 | 1.0458 times | Fri 08 May 2026 | 99.24 (0.04%) | 99.23 | 99.23 - 99.24 | 0.7057 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.34 and 99.42
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.37 (0.07%) | 99.30 | 99.30 - 99.38 | 0.984 times | Fri 15 May 2026 | 99.30 (0.06%) | 99.24 | 99.24 - 99.31 | 0.9872 times | Fri 08 May 2026 | 99.24 (0.03%) | 99.21 | 99.20 - 99.24 | 0.7394 times | Wed 06 May 2026 | 99.21 (0.04%) | 99.18 | 99.17 - 99.21 | 0.6947 times | Fri 01 May 2026 | 99.17 (-0.23%) | 99.39 | 99.17 - 99.44 | 0.9797 times | Fri 24 April 2026 | 99.40 (0.07%) | 99.34 | 99.34 - 99.40 | 0.7696 times | Fri 17 April 2026 | 99.33 (0.07%) | 99.26 | 99.26 - 99.34 | 1.2626 times | Fri 10 April 2026 | 99.26 (0.06%) | 99.20 | 99.20 - 99.27 | 1.1031 times | Thu 02 April 2026 | 99.20 (-0.2%) | 99.42 | 99.16 - 99.44 | 1.2816 times | Fri 27 March 2026 | 99.40 (0.06%) | 99.34 | 99.34 - 99.40 | 1.198 times | Fri 20 March 2026 | 99.34 (0.05%) | 99.30 | 99.29 - 99.35 | 1.1813 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.27 and 99.48
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 99.306666666667 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.37 (-0.06%) | 99.17 | 99.17 - 99.38 | 0.7311 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.8743 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.2317 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.2748 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.0818 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8546 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8335 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.0763 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.9033 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.1387 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 1.0059 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.28 |
| 35 day DMA | 99.29 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.31 |
| 150 day DMA | 99.32 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.31 | 99.3 |
| 12 day EMA | 99.32 | 99.31 | 99.3 |
| 20 day EMA | 99.3 | 99.29 | 99.28 |
| 35 day EMA | 99.29 | 99.28 | 99.28 |
| 50 day EMA | 99.29 | 99.29 | 99.29 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.32 | 99.31 |
| 12 day SMA | 99.29 | 99.27 | 99.26 |
| 20 day SMA | 99.28 | 99.28 | 99.29 |
| 35 day SMA | 99.29 | 99.29 | 99.28 |
| 50 day SMA | 99.3 | 99.3 | 99.3 |
| 100 day SMA | 99.31 | 99.31 | 99.3 |
| 150 day SMA | 99.32 | 99.32 | 99.32 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.