Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.3 and 99.31
| Daily Target 1 | 99.29 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.296666666667 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.31 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.30 (0.01%) | 99.30 | 99.29 - 99.30 | 0.9446 times | Fri 13 March 2026 | 99.29 (0.02%) | 99.28 | 99.28 - 99.29 | 1.031 times | Thu 12 March 2026 | 99.27 (0.01%) | 99.26 | 99.26 - 99.27 | 0.7353 times | Wed 11 March 2026 | 99.26 (0.01%) | 99.26 | 99.25 - 99.26 | 0.986 times | Tue 10 March 2026 | 99.25 (0.01%) | 99.25 | 99.24 - 99.25 | 0.7739 times | Mon 09 March 2026 | 99.24 (0.01%) | 99.24 | 99.24 - 99.25 | 1.1564 times | Fri 06 March 2026 | 99.23 (0.03%) | 99.23 | 99.23 - 99.24 | 1.4367 times | Thu 05 March 2026 | 99.20 (0%) | 99.20 | 99.19 - 99.20 | 1.0613 times | Wed 04 March 2026 | 99.20 (0.01%) | 99.20 | 99.19 - 99.20 | 0.6282 times | Tue 03 March 2026 | 99.19 (0.01%) | 99.18 | 99.17 - 99.19 | 1.2465 times | Mon 02 March 2026 | 99.18 (-0.27%) | 99.18 | 99.17 - 99.19 | 1.7335 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.3 and 99.31
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.30 (0.01%) | 99.30 | 99.29 - 99.30 | 0.2231 times | Fri 13 March 2026 | 99.29 (0.06%) | 99.24 | 99.24 - 99.29 | 1.1061 times | Fri 06 March 2026 | 99.23 (-0.22%) | 99.18 | 99.17 - 99.24 | 1.4424 times | Fri 27 February 2026 | 99.45 (0.07%) | 99.38 | 99.38 - 99.45 | 0.8462 times | Fri 20 February 2026 | 99.38 (0.05%) | 99.33 | 99.33 - 99.38 | 1.2487 times | Fri 13 February 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 0.1283 times | Fri 13 February 2026 | 99.33 (0.08%) | 99.26 | 99.26 - 99.33 | 1.1602 times | Fri 06 February 2026 | 99.25 (-0.24%) | 99.20 | 99.19 - 99.27 | 1.9476 times | Fri 30 January 2026 | 99.49 (0.07%) | 99.43 | 99.08 - 99.49 | 1.0517 times | Fri 23 January 2026 | 99.42 (0.05%) | 99.38 | 99.37 - 99.43 | 0.8457 times | Fri 16 January 2026 | 99.37 (0.06%) | 99.32 | 99.31 - 99.37 | 1.0016 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.24 and 99.37
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 99.256666666667 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.30 (-0.15%) | 99.18 | 99.17 - 99.30 | 0.675 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.2984 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1019 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8704 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8489 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.0962 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.92 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.1598 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 1.0245 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 1.005 times | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.1441 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 99.26 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.32 |
| 100 day DMA | 99.32 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.27 | 99.26 |
| 12 day EMA | 99.27 | 99.27 | 99.27 |
| 20 day EMA | 99.29 | 99.29 | 99.29 |
| 35 day EMA | 99.3 | 99.3 | 99.3 |
| 50 day EMA | 99.31 | 99.31 | 99.31 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.26 | 99.25 |
| 12 day SMA | 99.26 | 99.27 | 99.27 |
| 20 day SMA | 99.3 | 99.31 | 99.31 |
| 35 day SMA | 99.31 | 99.31 | 99.31 |
| 50 day SMA | 99.32 | 99.32 | 99.31 |
| 100 day SMA | 99.32 | 99.32 | 99.32 |
| 150 day SMA | 99.33 | 99.33 | 99.33 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.