Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.41 and 99.42
| Daily Target 1 | 99.4 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 99.406666666667 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 99.42 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.41 (0.02%) | 99.40 | 99.40 - 99.41 | 0.6965 times | Wed 26 August 2026 | 99.39 (0.01%) | 99.41 | 99.39 - 99.41 | 1.417 times | Tue 25 August 2026 | 99.38 (0.01%) | 99.38 | 99.38 - 99.39 | 1.2425 times | Mon 24 August 2026 | 99.37 (0.01%) | 99.38 | 99.37 - 99.38 | 0.627 times | Fri 21 August 2026 | 99.36 (0.01%) | 99.36 | 99.36 - 99.37 | 1.1906 times | Thu 20 August 2026 | 99.35 (0.02%) | 99.35 | 99.33 - 99.35 | 0.8395 times | Wed 19 August 2026 | 99.33 (0.01%) | 99.33 | 99.32 - 99.33 | 0.7698 times | Tue 18 August 2026 | 99.32 (0.02%) | 99.32 | 99.31 - 99.32 | 0.9598 times | Mon 17 August 2026 | 99.30 (0%) | 99.32 | 99.30 - 99.32 | 1.4865 times | Fri 14 August 2026 | 99.30 (0.03%) | 99.30 | 99.29 - 99.31 | 0.7708 times | Thu 13 August 2026 | 99.27 (0.02%) | 99.27 | 99.26 - 99.27 | 0.5842 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.39 and 99.43
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.41 (0.05%) | 99.38 | 99.37 - 99.41 | 0.8115 times | Fri 21 August 2026 | 99.36 (0.06%) | 99.32 | 99.30 - 99.37 | 1.0689 times | Fri 14 August 2026 | 99.30 (0.09%) | 99.22 | 99.21 - 99.31 | 0.6746 times | Fri 07 August 2026 | 99.21 (-0.23%) | 99.15 | 99.14 - 99.23 | 1.3468 times | Fri 31 July 2026 | 99.44 (0.1%) | 99.34 | 99.34 - 99.44 | 1.2948 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.166 times | Fri 24 July 2026 | 99.34 (0.03%) | 99.31 | 99.30 - 99.34 | 0.9729 times | Fri 17 July 2026 | 99.31 (0.09%) | 99.22 | 99.22 - 99.31 | 1.3112 times | Fri 10 July 2026 | 99.22 (0.05%) | 99.17 | 99.16 - 99.24 | 1.1329 times | Thu 02 July 2026 | 99.17 (-0.2%) | 99.39 | 97.18 - 99.39 | 1.2204 times | Fri 26 June 2026 | 99.37 (0.06%) | 99.32 | 99.30 - 99.38 | 1.1125 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.28 and 99.55
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 99.32 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.41 (-0.03%) | 99.15 | 99.14 - 99.41 | 0.6093 times | Fri 31 July 2026 | 99.44 (0.06%) | 99.11 | 99.09 - 99.44 | 0.862 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8359 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9613 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9568 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.348 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.3951 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.184 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9353 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.9122 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.1779 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.3 |
| 50 day DMA | 99.29 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.36 | 99.35 |
| 12 day EMA | 99.35 | 99.34 | 99.33 |
| 20 day EMA | 99.34 | 99.33 | 99.32 |
| 35 day EMA | 99.32 | 99.31 | 99.3 |
| 50 day EMA | 99.29 | 99.28 | 99.28 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.37 | 99.36 |
| 12 day SMA | 99.34 | 99.32 | 99.31 |
| 20 day SMA | 99.29 | 99.29 | 99.29 |
| 35 day SMA | 99.3 | 99.3 | 99.29 |
| 50 day SMA | 99.29 | 99.29 | 99.29 |
| 100 day SMA | 99.29 | 99.29 | 99.28 |
| 150 day SMA | 99.29 | 99.29 | 99.29 |
| 200 day SMA | 99.3 | 99.3 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.