Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.33 and 99.34
| Daily Target 1 | 99.32 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 99.34 |
| Daily Target 5 | 99.34 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 99.33 (0%) | 99.34 | 99.33 - 99.34 | 1.2126 times |
| Fri 15 August 2025 | 99.33 (0.04%) | 99.33 | 99.32 - 99.33 | 0.8257 times |
| Thu 14 August 2025 | 99.29 (0.01%) | 99.29 | 99.29 - 99.30 | 0.9358 times |
| Wed 13 August 2025 | 99.28 (0.01%) | 99.28 | 99.28 - 99.29 | 1.1112 times |
| Tue 12 August 2025 | 99.27 (0.01%) | 99.27 | 99.27 - 99.28 | 0.8145 times |
| Mon 11 August 2025 | 99.26 (0.02%) | 99.26 | 99.25 - 99.26 | 0.5099 times |
| Fri 08 August 2025 | 99.24 (0.02%) | 99.24 | 99.24 - 99.25 | 1.0922 times |
| Thu 07 August 2025 | 99.22 (0.01%) | 99.21 | 99.21 - 99.22 | 1.4828 times |
| Wed 06 August 2025 | 99.21 (0.02%) | 99.20 | 99.19 - 99.21 | 1.1151 times |
| Tue 05 August 2025 | 99.19 (0.02%) | 99.19 | 99.18 - 99.20 | 0.9 times |
| Fri 01 August 2025 | 99.17 (-0.24%) | 99.15 | 99.14 - 99.17 | 2.6235 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.33 and 99.34
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 99.33 (0%) | 99.34 | 99.33 - 99.34 | 0.2694 times |
| Fri 15 August 2025 | 99.33 (0.09%) | 99.26 | 99.25 - 99.33 | 0.9323 times |
| Fri 08 August 2025 | 99.24 (0.07%) | 99.19 | 99.18 - 99.25 | 1.0196 times |
| Fri 01 August 2025 | 99.17 (-0.2%) | 99.39 | 99.14 - 99.42 | 1.5907 times |
| Fri 25 July 2025 | 99.37 (0.06%) | 99.31 | 99.31 - 99.38 | 0.6833 times |
| Fri 18 July 2025 | 99.31 (0.09%) | 99.23 | 99.23 - 99.31 | 0.9388 times |
| Fri 11 July 2025 | 99.22 (0.07%) | 99.15 | 99.15 - 99.23 | 1.0039 times |
| Thu 03 July 2025 | 99.15 (-0.27%) | 99.44 | 99.11 - 99.44 | 1.4831 times |
| Fri 27 June 2025 | 99.42 (0.09%) | 99.36 | 99.35 - 99.43 | 1.4864 times |
| Fri 20 June 2025 | 99.33 (0.06%) | 99.27 | 99.27 - 99.33 | 0.5925 times |
| Fri 13 June 2025 | 99.27 (0.1%) | 99.19 | 99.18 - 99.27 | 0.8225 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.24 and 99.44
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 99.33 (-0.08%) | 99.15 | 99.14 - 99.34 | 0.6049 times |
| Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 1.0113 times |
| Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.9921 times |
| Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.1294 times |
| Wed 30 April 2025 | 99.49 (0%) | 99.15 | 99.14 - 99.49 | 1.5972 times |
| Mon 31 March 2025 | 99.49 (0.02%) | 99.17 | 99.16 - 99.49 | 1.1032 times |
| Fri 28 February 2025 | 99.47 (-0.05%) | 99.16 | 99.15 - 99.49 | 0.8802 times |
| Fri 31 January 2025 | 99.52 (0.37%) | 99.17 | 99.17 - 99.52 | 1.0135 times |
| Tue 31 December 2024 | 99.15 (-0.25%) | 99.15 | 98.99 - 99.36 | 0.8103 times |
| Tue 26 November 2024 | 99.40 (-0.1%) | 99.16 | 99.15 - 99.42 | 0.858 times |
| Thu 31 October 2024 | 99.50 (-0.08%) | 99.21 | 99.19 - 99.51 | 1.3397 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.27 |
| 50 day DMA | 99.27 |
| 100 day DMA | 99.28 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.3 | 99.28 |
| 12 day EMA | 99.29 | 99.28 | 99.27 |
| 20 day EMA | 99.28 | 99.28 | 99.28 |
| 35 day EMA | 99.29 | 99.29 | 99.29 |
| 50 day EMA | 99.27 | 99.27 | 99.27 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.29 | 99.27 |
| 12 day SMA | 99.27 | 99.27 | 99.28 |
| 20 day SMA | 99.3 | 99.3 | 99.3 |
| 35 day SMA | 99.27 | 99.28 | 99.28 |
| 50 day SMA | 99.27 | 99.27 | 99.26 |
| 100 day SMA | 99.28 | 99.28 | 99.29 |
| 150 day SMA | 99.3 | 99.3 | 99.3 |
| 200 day SMA | 99.29 | 99.29 | 99.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.