Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 76.36 and 76.67
| Daily Target 1 | 76.11 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 76.42 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 76.73 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 76.47 (0.12%) | 76.28 | 76.24 - 76.55 | 0.4042 times | Wed 18 June 2025 | 76.38 (0.08%) | 76.45 | 76.28 - 76.58 | 0.4176 times | Tue 17 June 2025 | 76.32 (0.14%) | 76.23 | 76.12 - 76.36 | 0.4354 times | Fri 13 June 2025 | 76.21 (-0.3%) | 76.31 | 76.04 - 76.35 | 0.4453 times | Thu 12 June 2025 | 76.44 (0.34%) | 76.42 | 76.31 - 76.49 | 0.4583 times | Wed 11 June 2025 | 76.18 (0.38%) | 76.06 | 76.00 - 76.21 | 0.5997 times | Tue 10 June 2025 | 75.89 (0.17%) | 75.98 | 75.84 - 76.02 | 2.0057 times | Mon 09 June 2025 | 75.76 (0.12%) | 75.67 | 75.67 - 75.87 | 3.7716 times | Fri 06 June 2025 | 75.67 (-0.64%) | 75.80 | 75.64 - 75.87 | 0.6294 times | Thu 05 June 2025 | 76.16 (-0.27%) | 76.34 | 76.11 - 76.42 | 0.8328 times | Wed 04 June 2025 | 76.37 (0.58%) | 76.16 | 76.11 - 76.42 | 0.6615 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 76.3 and 76.76
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 76.47 (0.34%) | 76.23 | 76.12 - 76.58 | 0.4619 times | Fri 13 June 2025 | 76.21 (0.71%) | 75.67 | 75.67 - 76.49 | 2.6747 times | Fri 06 June 2025 | 75.67 (-0.97%) | 75.98 | 75.64 - 76.42 | 1.2231 times | Fri 30 May 2025 | 76.41 (0.87%) | 75.93 | 75.82 - 76.44 | 0.8358 times | Fri 23 May 2025 | 75.75 (-0.16%) | 75.52 | 75.28 - 75.90 | 1.0713 times | Fri 16 May 2025 | 75.87 (-0.08%) | 75.59 | 75.34 - 76.13 | 1.2977 times | Fri 09 May 2025 | 75.93 (-0.25%) | 76.10 | 75.88 - 76.42 | 0.8313 times | Fri 02 May 2025 | 76.12 (-0.55%) | 76.46 | 76.01 - 77.08 | 0.9558 times | Fri 25 April 2025 | 76.54 (0.71%) | 75.85 | 75.64 - 76.56 | 0.4972 times | Thu 17 April 2025 | 76.00 (-0.21%) | 75.94 | 75.79 - 76.19 | 0.1512 times | Wed 16 April 2025 | 76.16 (0%) | 75.94 | 75.79 - 76.19 | 0 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 76.06 and 77
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 76.23 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 76.47 (0.08%) | 75.98 | 75.64 - 76.58 | 1.0085 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 1.0411 times | Wed 30 April 2025 | 77.02 (0.59%) | 76.44 | 74.44 - 77.71 | 1.4417 times | Mon 31 March 2025 | 76.57 (-0.03%) | 76.19 | 75.69 - 76.81 | 0.8313 times | Fri 28 February 2025 | 76.59 (1.86%) | 75.03 | 74.46 - 76.61 | 0.8977 times | Fri 31 January 2025 | 75.19 (0.62%) | 74.83 | 73.72 - 75.39 | 1.1476 times | Tue 31 December 2024 | 74.73 (-1.62%) | 76.47 | 74.35 - 76.49 | 0.8612 times | Tue 26 November 2024 | 75.96 (0.08%) | 75.82 | 74.92 - 76.10 | 1.0327 times | Thu 31 October 2024 | 75.90 (-3.15%) | 78.34 | 75.73 - 78.54 | 0.8977 times | Mon 30 September 2024 | 78.37 (1.11%) | 77.54 | 77.47 - 78.89 | 0.8406 times | Fri 30 August 2024 | 77.51 (1.17%) | 76.54 | 76.51 - 78.05 | 0.8892 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 76.15 |
| 20 day DMA | 76.05 |
| 35 day DMA | 76.03 |
| 50 day DMA | 76.03 |
| 100 day DMA | 75.93 |
| 150 day DMA | 75.66 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.27 | 76.21 |
| 12 day EMA | 76.2 | 76.15 | 76.11 |
| 20 day EMA | 76.14 | 76.1 | 76.07 |
| 35 day EMA | 76.1 | 76.08 | 76.06 |
| 50 day EMA | 76.1 | 76.08 | 76.07 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.31 | 76.21 |
| 12 day SMA | 76.15 | 76.1 | 76.11 |
| 20 day SMA | 76.05 | 76.02 | 75.99 |
| 35 day SMA | 76.03 | 76.05 | 76.06 |
| 50 day SMA | 76.03 | 76.02 | 76 |
| 100 day SMA | 75.93 | 75.92 | 75.9 |
| 150 day SMA | 75.66 | 75.66 | 75.65 |
| 200 day SMA | 76.11 | 76.12 | 76.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.