Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 77.2 and 77.37
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 77.223333333333 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 77.39 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.28 (0.06%) | 77.17 | 77.11 - 77.28 | 0.5416 times |
| Mon 11 August 2025 | 77.23 (0.03%) | 77.25 | 77.10 - 77.32 | 0.536 times |
| Fri 08 August 2025 | 77.21 (-0.21%) | 77.31 | 77.19 - 77.34 | 3.3184 times |
| Thu 07 August 2025 | 77.37 (-0.09%) | 77.42 | 77.33 - 77.50 | 0.9398 times |
| Wed 06 August 2025 | 77.44 (0%) | 77.34 | 77.16 - 77.47 | 0.743 times |
| Tue 05 August 2025 | 77.44 (0.04%) | 77.40 | 77.37 - 77.51 | 0.7461 times |
| Fri 01 August 2025 | 77.41 (0.68%) | 77.17 | 77.15 - 77.43 | 1.1114 times |
| Thu 31 July 2025 | 76.89 (0.04%) | 76.97 | 76.87 - 77.07 | 0.5839 times |
| Wed 30 July 2025 | 76.86 (-0.26%) | 76.86 | 76.80 - 77.07 | 0.8768 times |
| Tue 29 July 2025 | 77.06 (0.46%) | 76.78 | 76.75 - 77.08 | 0.6031 times |
| Mon 28 July 2025 | 76.71 (-0.13%) | 76.73 | 76.67 - 76.75 | 0.594 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77.19 and 77.41
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.28 (0.09%) | 77.25 | 77.10 - 77.32 | 0.2873 times |
| Fri 08 August 2025 | 77.21 (-0.26%) | 77.40 | 77.16 - 77.51 | 1.5326 times |
| Fri 01 August 2025 | 77.41 (0.78%) | 76.73 | 76.67 - 77.43 | 1.0051 times |
| Fri 25 July 2025 | 76.81 (0.34%) | 76.84 | 76.51 - 76.99 | 0.7846 times |
| Fri 18 July 2025 | 76.55 (0.18%) | 76.43 | 76.13 - 76.61 | 1.17 times |
| Fri 11 July 2025 | 76.41 (-0.42%) | 76.65 | 76.32 - 76.72 | 0.853 times |
| Thu 03 July 2025 | 76.73 (-0.47%) | 77.25 | 76.65 - 77.39 | 0.6493 times |
| Fri 27 June 2025 | 77.09 (0.81%) | 76.65 | 76.57 - 77.26 | 0.9042 times |
| Fri 20 June 2025 | 76.47 (0.34%) | 76.23 | 76.12 - 76.58 | 0.4144 times |
| Fri 13 June 2025 | 76.21 (0.71%) | 75.67 | 75.67 - 76.49 | 2.3996 times |
| Fri 06 June 2025 | 75.67 (-0.97%) | 75.98 | 75.64 - 76.42 | 1.0973 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77.19 and 77.6
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 77.296666666667 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.28 (0.51%) | 77.17 | 77.10 - 77.51 | 0.5395 times |
| Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 1.0251 times |
| Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 1.2644 times |
| Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 1.0293 times |
| Wed 30 April 2025 | 77.02 (0.59%) | 76.44 | 74.44 - 77.71 | 1.4254 times |
| Mon 31 March 2025 | 76.57 (-0.03%) | 76.19 | 75.69 - 76.81 | 0.8219 times |
| Fri 28 February 2025 | 76.59 (1.86%) | 75.03 | 74.46 - 76.61 | 0.8875 times |
| Fri 31 January 2025 | 75.19 (0.62%) | 74.83 | 73.72 - 75.39 | 1.1346 times |
| Tue 31 December 2024 | 74.73 (-1.62%) | 76.47 | 74.35 - 76.49 | 0.8514 times |
| Tue 26 November 2024 | 75.96 (0.08%) | 75.82 | 74.92 - 76.10 | 1.021 times |
| Thu 31 October 2024 | 75.90 (-3.15%) | 78.34 | 75.73 - 78.54 | 0.8876 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 77.14 |
| 20 day DMA | 76.91 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.66 |
| 100 day DMA | 76.37 |
| 150 day DMA | 76.01 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.26 | 77.27 |
| 12 day EMA | 77.14 | 77.12 | 77.1 |
| 20 day EMA | 77.02 | 76.99 | 76.97 |
| 35 day EMA | 76.83 | 76.8 | 76.77 |
| 50 day EMA | 76.65 | 76.62 | 76.6 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 77.34 | 77.37 |
| 12 day SMA | 77.14 | 77.09 | 77.05 |
| 20 day SMA | 76.91 | 76.87 | 76.83 |
| 35 day SMA | 76.87 | 76.85 | 76.82 |
| 50 day SMA | 76.66 | 76.63 | 76.61 |
| 100 day SMA | 76.37 | 76.36 | 76.35 |
| 150 day SMA | 76.01 | 75.99 | 75.97 |
| 200 day SMA | 75.92 | 75.92 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.