Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 77.81 and 77.91
| Daily Target 1 | 77.78 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 77.883333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 77.98 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.87 (-0.01%) | 77.89 | 77.84 - 77.94 | 0.9244 times | Thu 29 January 2026 | 77.88 (0.09%) | 77.68 | 77.68 - 77.93 | 1.0156 times | Wed 28 January 2026 | 77.81 (-0.06%) | 77.84 | 77.69 - 77.85 | 0.8274 times | Tue 27 January 2026 | 77.86 (-0.04%) | 77.87 | 77.83 - 77.95 | 0.7759 times | Mon 26 January 2026 | 77.89 (0.09%) | 77.82 | 77.82 - 77.95 | 0.7269 times | Fri 23 January 2026 | 77.82 (0.1%) | 77.70 | 77.67 - 77.91 | 0.9512 times | Thu 22 January 2026 | 77.74 (-0.01%) | 77.69 | 77.63 - 77.77 | 1.3029 times | Wed 21 January 2026 | 77.75 (0.28%) | 77.62 | 77.54 - 77.76 | 1.2951 times | Tue 20 January 2026 | 77.53 (-0.3%) | 78.00 | 77.46 - 78.00 | 1.3694 times | Fri 16 January 2026 | 77.76 (-0.26%) | 77.50 | 77.50 - 77.95 | 0.8112 times | Thu 15 January 2026 | 77.96 (-0.2%) | 78.12 | 77.96 - 78.13 | 0.6482 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77.78 and 78.05
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.87 (0.06%) | 77.82 | 77.68 - 77.95 | 1.0364 times | Fri 23 January 2026 | 77.82 (0.08%) | 78.00 | 77.46 - 78.00 | 1.1937 times | Fri 16 January 2026 | 77.76 (-0.24%) | 77.87 | 77.50 - 78.18 | 1.1607 times | Fri 09 January 2026 | 77.95 (0.13%) | 77.93 | 77.82 - 78.15 | 1.1883 times | Fri 02 January 2026 | 77.85 (-0.26%) | 78.10 | 77.80 - 78.15 | 0.9351 times | Fri 26 December 2025 | 78.05 (0.26%) | 77.83 | 77.61 - 78.12 | 0.642 times | Fri 19 December 2025 | 77.85 (-0.03%) | 78.03 | 77.82 - 78.12 | 1.0139 times | Fri 12 December 2025 | 77.87 (-0.23%) | 78.01 | 77.74 - 78.25 | 1.1335 times | Fri 05 December 2025 | 78.05 (-0.85%) | 78.16 | 77.99 - 78.37 | 1.0091 times | Fri 28 November 2025 | 78.72 (0.42%) | 78.47 | 78.40 - 78.83 | 0.6873 times | Fri 21 November 2025 | 78.39 (0.62%) | 77.94 | 77.92 - 78.43 | 0.9846 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77.31 and 78.03
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 77.836666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.2599 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1808 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8708 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 1.0384 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8815 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.9076 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.8343 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 1.029 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 0.8377 times | Wed 30 April 2025 | 77.02 (0.59%) | 76.44 | 74.44 - 77.71 | 1.1601 times | Mon 31 March 2025 | 76.57 (-0.03%) | 76.19 | 75.69 - 76.81 | 0.6689 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.83 |
| 20 day DMA | 77.88 |
| 35 day DMA | 77.92 |
| 50 day DMA | 78.03 |
| 100 day DMA | 78.16 |
| 150 day DMA | 77.81 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.84 | 77.82 |
| 12 day EMA | 77.85 | 77.85 | 77.85 |
| 20 day EMA | 77.88 | 77.88 | 77.88 |
| 35 day EMA | 77.95 | 77.95 | 77.95 |
| 50 day EMA | 78 | 78.01 | 78.02 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.85 | 77.82 |
| 12 day SMA | 77.83 | 77.84 | 77.84 |
| 20 day SMA | 77.88 | 77.88 | 77.9 |
| 35 day SMA | 77.92 | 77.92 | 77.92 |
| 50 day SMA | 78.03 | 78.03 | 78.03 |
| 100 day SMA | 78.16 | 78.16 | 78.16 |
| 150 day SMA | 77.81 | 77.81 | 77.8 |
| 200 day SMA | 77.39 | 77.38 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.