Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 73.23 and 73.43
| Daily Target 1 | 73.17 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 73.37 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 73.57 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.39 (-0.26%) | 73.45 | 73.26 - 73.46 | 0.9539 times | Tue 23 April 2024 | 73.58 (0.22%) | 73.37 | 73.32 - 73.77 | 0.9432 times | Mon 22 April 2024 | 73.42 (0.07%) | 73.36 | 73.30 - 73.46 | 0.9184 times | Fri 19 April 2024 | 73.37 (0.11%) | 73.48 | 73.32 - 73.48 | 0.7326 times | Thu 18 April 2024 | 73.29 (-0.26%) | 73.48 | 73.22 - 73.48 | 1.0369 times | Wed 17 April 2024 | 73.48 (0.48%) | 73.39 | 73.28 - 73.56 | 1.069 times | Tue 16 April 2024 | 73.13 (-0.29%) | 73.10 | 72.97 - 73.21 | 0.9662 times | Mon 15 April 2024 | 73.34 (-0.65%) | 73.49 | 73.19 - 73.49 | 1.332 times | Fri 12 April 2024 | 73.82 (0.31%) | 73.88 | 73.80 - 73.96 | 1.0788 times | Thu 11 April 2024 | 73.59 (-0.12%) | 73.80 | 73.50 - 73.88 | 0.969 times | Wed 10 April 2024 | 73.68 (-1.21%) | 73.98 | 73.59 - 74.00 | 1.1084 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 73.33 and 73.84
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.39 (0.03%) | 73.36 | 73.26 - 73.77 | 0.6187 times | Fri 19 April 2024 | 73.37 (-0.61%) | 73.49 | 72.97 - 73.56 | 1.1289 times | Fri 12 April 2024 | 73.82 (-0.86%) | 74.33 | 73.50 - 74.63 | 1.1554 times | Fri 05 April 2024 | 74.46 (-1.25%) | 74.97 | 74.25 - 75.03 | 0.933 times | Thu 28 March 2024 | 75.40 (0.08%) | 75.35 | 75.05 - 75.52 | 0.6618 times | Fri 22 March 2024 | 75.34 (0.83%) | 74.70 | 74.58 - 75.43 | 1.0323 times | Fri 15 March 2024 | 74.72 (-1.27%) | 75.92 | 74.67 - 75.92 | 0.9057 times | Fri 08 March 2024 | 75.68 (0.77%) | 74.91 | 74.75 - 75.82 | 1.4551 times | Fri 01 March 2024 | 75.10 (0.23%) | 74.92 | 74.50 - 75.13 | 1.0524 times | Fri 23 February 2024 | 74.93 (0.28%) | 74.91 | 74.59 - 74.99 | 1.0566 times | Fri 16 February 2024 | 74.72 (-0.59%) | 75.25 | 74.49 - 75.31 | 1.0013 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 72.15 and 74.21
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 73.796666666667 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.39 (-2.67%) | 74.97 | 72.97 - 75.03 | 0.7851 times | Thu 28 March 2024 | 75.40 (0.59%) | 74.70 | 74.50 - 75.92 | 0.8722 times | Thu 29 February 2024 | 74.96 (-1.9%) | 76.51 | 74.49 - 76.75 | 1.0584 times | Wed 31 January 2024 | 76.41 (0.04%) | 76.04 | 75.22 - 76.53 | 1.2332 times | Fri 29 December 2023 | 76.38 (3.06%) | 73.92 | 73.85 - 76.76 | 1.3699 times | Thu 30 November 2023 | 74.11 (4.35%) | 70.97 | 70.91 - 74.50 | 1.1528 times | Tue 31 October 2023 | 71.02 (-1.78%) | 71.75 | 70.43 - 72.30 | 0.9902 times | Fri 29 September 2023 | 72.31 (-2.8%) | 74.25 | 71.86 - 74.36 | 0.8494 times | Thu 31 August 2023 | 74.39 (-0.8%) | 74.53 | 73.05 - 74.81 | 0.8292 times | Mon 31 July 2023 | 74.99 (-0.32%) | 74.99 | 73.67 - 75.69 | 0.8597 times | Fri 30 June 2023 | 75.23 (-1.01%) | 76.03 | 74.80 - 76.30 | 0.8107 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.56 |
| 20 day DMA | 74.05 |
| 35 day DMA | 74.54 |
| 50 day DMA | 74.63 |
| 100 day DMA | 75.18 |
| 150 day DMA | 74.19 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.47 | 73.42 |
| 12 day EMA | 73.65 | 73.7 | 73.72 |
| 20 day EMA | 73.92 | 73.98 | 74.02 |
| 35 day EMA | 74.24 | 74.29 | 74.33 |
| 50 day EMA | 74.58 | 74.63 | 74.67 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.43 | 73.34 |
| 12 day SMA | 73.56 | 73.63 | 73.71 |
| 20 day SMA | 74.05 | 74.14 | 74.22 |
| 35 day SMA | 74.54 | 74.59 | 74.63 |
| 50 day SMA | 74.63 | 74.67 | 74.7 |
| 100 day SMA | 75.18 | 75.19 | 75.2 |
| 150 day SMA | 74.19 | 74.19 | 74.19 |
| 200 day SMA | 74.15 | 74.16 | 74.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.