Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 76.09 and 76.35
| Daily Target 1 | 76.02 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 76.28 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 76.54 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.30 (0.09%) | 76.37 | 76.14 - 76.40 | 0.8464 times | Thu 21 May 2026 | 76.23 (0.04%) | 75.98 | 75.88 - 76.27 | 1.6179 times | Wed 20 May 2026 | 76.20 (0.61%) | 75.76 | 75.75 - 76.25 | 1.2504 times | Tue 19 May 2026 | 75.74 (-0.36%) | 75.77 | 75.63 - 75.85 | 1.168 times | Mon 18 May 2026 | 76.01 (-0.09%) | 76.15 | 75.92 - 76.23 | 1.1358 times | Fri 15 May 2026 | 76.08 (-0.63%) | 76.18 | 76.05 - 76.20 | 1.0613 times | Thu 14 May 2026 | 76.56 (-0.08%) | 76.62 | 76.55 - 76.77 | 0.7207 times | Wed 13 May 2026 | 76.62 (0.04%) | 76.57 | 76.45 - 76.63 | 0.8102 times | Tue 12 May 2026 | 76.59 (-0.3%) | 76.64 | 76.56 - 76.65 | 0.7885 times | Mon 11 May 2026 | 76.82 (-0.25%) | 76.94 | 76.81 - 76.96 | 0.6008 times | Fri 08 May 2026 | 77.01 (0.27%) | 77.04 | 76.97 - 77.09 | 1.2576 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 75.97 and 76.74
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.30 (0.29%) | 76.15 | 75.63 - 76.40 | 1.1815 times | Fri 15 May 2026 | 76.08 (-1.21%) | 76.94 | 76.05 - 76.96 | 0.7817 times | Fri 08 May 2026 | 77.01 (-0.03%) | 76.97 | 76.78 - 77.16 | 0.5932 times | Wed 06 May 2026 | 77.03 (0.27%) | 76.82 | 76.42 - 77.06 | 0.5111 times | Fri 01 May 2026 | 76.82 (-0.79%) | 77.41 | 76.73 - 77.42 | 1.0166 times | Fri 24 April 2026 | 77.43 (-0.28%) | 77.67 | 77.16 - 77.69 | 0.8523 times | Fri 17 April 2026 | 77.65 (0.64%) | 77.15 | 77.10 - 77.79 | 0.7114 times | Fri 10 April 2026 | 77.16 (0.12%) | 76.90 | 76.69 - 77.49 | 1.3358 times | Thu 02 April 2026 | 77.07 (0.71%) | 76.83 | 76.80 - 77.31 | 1.0946 times | Fri 27 March 2026 | 76.53 (-0.22%) | 76.80 | 76.32 - 77.16 | 1.9217 times | Fri 20 March 2026 | 76.70 (-0.6%) | 77.47 | 76.69 - 77.68 | 1.1088 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 75.2 and 76.73
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 76.363333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.30 (-0.93%) | 76.78 | 75.63 - 77.16 | 0.7597 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9501 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.4908 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.0949 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1707 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.0972 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8092 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.9649 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8192 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.8434 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.7752 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.41 |
| 20 day DMA | 76.61 |
| 35 day DMA | 76.94 |
| 50 day DMA | 76.96 |
| 100 day DMA | 77.52 |
| 150 day DMA | 77.75 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.18 | 76.15 |
| 12 day EMA | 76.38 | 76.39 | 76.42 |
| 20 day EMA | 76.55 | 76.58 | 76.62 |
| 35 day EMA | 76.74 | 76.77 | 76.8 |
| 50 day EMA | 76.95 | 76.98 | 77.01 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.05 | 76.12 |
| 12 day SMA | 76.41 | 76.47 | 76.54 |
| 20 day SMA | 76.61 | 76.66 | 76.72 |
| 35 day SMA | 76.94 | 76.95 | 76.98 |
| 50 day SMA | 76.96 | 76.98 | 77.01 |
| 100 day SMA | 77.52 | 77.53 | 77.55 |
| 150 day SMA | 77.75 | 77.77 | 77.78 |
| 200 day SMA | 77.8 | 77.8 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.