Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 75.83 and 76.61
| Daily Target 1 | 75.69 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 76.47 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.25 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 76.25 (-1.13%) | 76.90 | 76.19 - 76.97 | 3.7533 times |
| Fri 04 April 2025 | 77.12 (0.09%) | 77.51 | 77.06 - 77.71 | 1.5867 times |
| Thu 03 April 2025 | 77.05 (0.71%) | 77.14 | 76.99 - 77.33 | 0.8123 times |
| Wed 02 April 2025 | 76.51 (-0.03%) | 76.77 | 76.31 - 76.77 | 0.6831 times |
| Tue 01 April 2025 | 76.53 (-0.05%) | 76.44 | 76.44 - 76.69 | 0.7391 times |
| Mon 31 March 2025 | 76.57 (0.21%) | 76.64 | 76.38 - 76.68 | 0.5279 times |
| Fri 28 March 2025 | 76.41 (0.55%) | 76.23 | 76.23 - 76.46 | 0.4903 times |
| Wed 26 March 2025 | 75.99 (-0.04%) | 76.07 | 75.92 - 76.08 | 0.6258 times |
| Mon 24 March 2025 | 76.02 (-0.47%) | 76.22 | 75.96 - 76.23 | 0.4064 times |
| Fri 21 March 2025 | 76.38 (-0.03%) | 76.50 | 76.35 - 76.56 | 0.3753 times |
| Thu 20 March 2025 | 76.40 (0.08%) | 76.61 | 76.36 - 76.69 | 0.4912 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 75.83 and 76.61
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 76.25 (-1.13%) | 76.90 | 76.19 - 76.97 | 1.1554 times |
| Fri 04 April 2025 | 77.12 (0.93%) | 76.64 | 76.31 - 77.71 | 1.3388 times |
| Fri 28 March 2025 | 76.41 (0.04%) | 76.22 | 75.92 - 76.46 | 0.4687 times |
| Fri 21 March 2025 | 76.38 (0.62%) | 76.03 | 75.92 - 76.69 | 0.7348 times |
| Fri 14 March 2025 | 75.91 (-0.08%) | 76.30 | 75.69 - 76.47 | 1.0849 times |
| Fri 07 March 2025 | 75.97 (-0.81%) | 76.19 | 75.84 - 76.81 | 1.236 times |
| Fri 28 February 2025 | 76.59 (1.32%) | 75.54 | 75.52 - 76.61 | 1.0229 times |
| Fri 21 February 2025 | 75.59 (0.36%) | 75.29 | 74.99 - 75.68 | 0.7698 times |
| Fri 14 February 2025 | 75.32 (0.27%) | 75.21 | 74.46 - 75.47 | 0.9132 times |
| Fri 07 February 2025 | 75.12 (-0.09%) | 75.03 | 74.83 - 75.57 | 1.2755 times |
| Fri 31 January 2025 | 75.19 (0.53%) | 75.17 | 74.93 - 75.39 | 0.8975 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 75.46 and 76.98
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 76.25 (-0.42%) | 76.44 | 76.19 - 77.71 | 0.6015 times |
| Mon 31 March 2025 | 76.57 (-0.03%) | 76.19 | 75.69 - 76.81 | 0.951 times |
| Fri 28 February 2025 | 76.59 (1.86%) | 75.03 | 74.46 - 76.61 | 1.027 times |
| Fri 31 January 2025 | 75.19 (0.62%) | 74.83 | 73.72 - 75.39 | 1.3129 times |
| Tue 31 December 2024 | 74.73 (-1.62%) | 76.47 | 74.35 - 76.49 | 0.9852 times |
| Tue 26 November 2024 | 75.96 (0.08%) | 75.82 | 74.92 - 76.10 | 1.1814 times |
| Thu 31 October 2024 | 75.90 (-3.15%) | 78.34 | 75.73 - 78.54 | 1.0271 times |
| Mon 30 September 2024 | 78.37 (1.11%) | 77.54 | 77.47 - 78.89 | 0.9617 times |
| Fri 30 August 2024 | 77.51 (1.17%) | 76.54 | 76.51 - 78.05 | 1.0173 times |
| Wed 31 July 2024 | 76.61 (2.3%) | 74.34 | 74.18 - 76.63 | 0.9349 times |
| Fri 28 June 2024 | 74.89 (0.66%) | 74.24 | 74.24 - 75.51 | 0.6817 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.3 |
| 35 day DMA | 76.1 |
| 50 day DMA | 75.8 |
| 100 day DMA | 75.47 |
| 150 day DMA | 76.17 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.8 | 76.64 |
| 12 day EMA | 76.49 | 76.53 | 76.42 |
| 20 day EMA | 76.35 | 76.36 | 76.28 |
| 35 day EMA | 76.04 | 76.03 | 75.97 |
| 50 day EMA | 75.79 | 75.77 | 75.72 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.76 | 76.61 |
| 12 day SMA | 76.46 | 76.45 | 76.36 |
| 20 day SMA | 76.3 | 76.28 | 76.24 |
| 35 day SMA | 76.1 | 76.06 | 75.99 |
| 50 day SMA | 75.8 | 75.77 | 75.72 |
| 100 day SMA | 75.47 | 75.47 | 75.45 |
| 150 day SMA | 76.17 | 76.18 | 76.18 |
| 200 day SMA | 76.15 | 76.14 | 76.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.