Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 75.62 and 75.77
| Daily Target 1 | 75.58 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 75.88 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.71 (-0.08%) | 75.77 | 75.67 - 75.82 | 1.1036 times | Wed 26 August 2026 | 75.77 (-0.17%) | 75.76 | 75.70 - 75.80 | 0.6066 times | Tue 25 August 2026 | 75.90 (0.48%) | 75.75 | 75.72 - 75.91 | 1.0314 times | Mon 24 August 2026 | 75.54 (0.15%) | 75.48 | 75.47 - 75.62 | 2.1893 times | Fri 21 August 2026 | 75.43 (-0.12%) | 75.49 | 75.38 - 75.50 | 0.8198 times | Thu 20 August 2026 | 75.52 (-0.34%) | 75.51 | 75.46 - 75.63 | 0.9168 times | Wed 19 August 2026 | 75.78 (0.37%) | 75.77 | 75.61 - 75.79 | 0.8517 times | Tue 18 August 2026 | 75.50 (0.05%) | 75.49 | 75.34 - 75.54 | 0.6961 times | Mon 17 August 2026 | 75.46 (-0.19%) | 75.55 | 75.40 - 75.59 | 1.0911 times | Fri 14 August 2026 | 75.60 (-0.24%) | 75.76 | 75.56 - 75.81 | 0.6936 times | Thu 13 August 2026 | 75.78 (0.34%) | 75.50 | 75.50 - 75.93 | 0.7369 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 75.59 and 76.03
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 75.696666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.71 (0.37%) | 75.48 | 75.47 - 75.91 | 1.0911 times | Fri 21 August 2026 | 75.43 (-0.22%) | 75.55 | 75.34 - 75.79 | 0.9682 times | Fri 14 August 2026 | 75.60 (-0.12%) | 75.52 | 75.39 - 75.93 | 1.0441 times | Fri 07 August 2026 | 75.69 (0.19%) | 75.37 | 75.31 - 75.84 | 1.1657 times | Fri 31 July 2026 | 75.55 (0.05%) | 75.64 | 75.39 - 75.94 | 0.9631 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 0.2276 times | Fri 24 July 2026 | 75.51 (-0.81%) | 76.08 | 75.35 - 76.11 | 1.0319 times | Fri 17 July 2026 | 76.13 (0.14%) | 75.91 | 75.72 - 76.32 | 1.369 times | Fri 10 July 2026 | 76.02 (-0.52%) | 76.50 | 75.83 - 77.35 | 1.108 times | Thu 02 July 2026 | 76.42 (-0.75%) | 77.33 | 75.75 - 77.33 | 1.0314 times | Fri 26 June 2026 | 77.00 (0.6%) | 76.37 | 76.28 - 77.03 | 0.9434 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 75.51 and 76.13
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.71 (0.21%) | 75.37 | 75.31 - 75.93 | 0.7221 times | Fri 31 July 2026 | 75.55 (-1.51%) | 76.31 | 75.35 - 77.35 | 0.8593 times | Tue 30 June 2026 | 76.71 (-0.23%) | 76.22 | 76.00 - 77.33 | 0.8392 times | Fri 29 May 2026 | 76.89 (-0.17%) | 76.78 | 75.63 - 77.16 | 0.912 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9579 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.5031 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.104 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1804 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1063 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8158 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.9729 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.61 |
| 35 day DMA | 75.68 |
| 50 day DMA | 75.91 |
| 100 day DMA | 76.34 |
| 150 day DMA | 76.82 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.7 | 75.66 |
| 12 day EMA | 75.65 | 75.64 | 75.62 |
| 20 day EMA | 75.66 | 75.65 | 75.64 |
| 35 day EMA | 75.8 | 75.81 | 75.81 |
| 50 day EMA | 75.94 | 75.95 | 75.96 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.63 | 75.63 |
| 12 day SMA | 75.63 | 75.61 | 75.57 |
| 20 day SMA | 75.61 | 75.6 | 75.6 |
| 35 day SMA | 75.68 | 75.69 | 75.69 |
| 50 day SMA | 75.91 | 75.93 | 75.94 |
| 100 day SMA | 76.34 | 76.35 | 76.36 |
| 150 day SMA | 76.82 | 76.83 | 76.85 |
| 200 day SMA | 77.12 | 77.14 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.