Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 14.34 and 14.48
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.51 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.38 (0.21%) | 14.30 | 14.29 - 14.43 | 0.5744 times | Tue 23 December 2025 | 14.35 (-0.49%) | 14.40 | 14.32 - 14.47 | 1.6269 times | Mon 22 December 2025 | 14.42 (-0.07%) | 14.49 | 14.38 - 14.49 | 1.0285 times | Fri 19 December 2025 | 14.43 (-0.96%) | 14.57 | 14.41 - 14.57 | 1.1826 times | Thu 18 December 2025 | 14.57 (-0.34%) | 14.67 | 14.49 - 14.71 | 1.3311 times | Wed 17 December 2025 | 14.62 (-0.48%) | 14.65 | 14.62 - 14.81 | 0.7746 times | Tue 16 December 2025 | 14.69 (-0.34%) | 14.74 | 14.62 - 14.78 | 0.7611 times | Mon 15 December 2025 | 14.74 (-0.67%) | 14.90 | 14.62 - 14.93 | 1.0813 times | Fri 12 December 2025 | 14.84 (-0.13%) | 14.89 | 14.79 - 15.04 | 0.5948 times | Thu 11 December 2025 | 14.86 (-1.26%) | 15.10 | 14.86 - 15.12 | 1.0447 times | Wed 10 December 2025 | 15.05 (0.27%) | 14.98 | 14.95 - 15.10 | 1.1404 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 14.24 and 14.44
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.38 (-0.35%) | 14.49 | 14.29 - 14.49 | 0.8053 times | Fri 19 December 2025 | 14.43 (-2.76%) | 14.90 | 14.41 - 14.93 | 1.2792 times | Fri 12 December 2025 | 14.84 (-0.47%) | 14.90 | 14.79 - 15.12 | 1.1094 times | Fri 05 December 2025 | 14.91 (1.84%) | 14.58 | 14.46 - 15.02 | 1.0147 times | Fri 28 November 2025 | 14.64 (4.27%) | 14.08 | 14.02 - 14.64 | 0.7613 times | Fri 21 November 2025 | 14.04 (-0.64%) | 14.13 | 13.70 - 14.18 | 1.3669 times | Fri 14 November 2025 | 14.13 (-0.49%) | 14.25 | 14.05 - 14.40 | 1.0213 times | Fri 07 November 2025 | 14.20 (-0.91%) | 14.35 | 13.94 - 14.38 | 1.0429 times | Fri 31 October 2025 | 14.33 (0%) | 14.23 | 14.14 - 14.42 | 0.1911 times | Fri 31 October 2025 | 14.33 (-0.14%) | 14.39 | 14.12 - 14.70 | 1.408 times | Fri 24 October 2025 | 14.35 (2.72%) | 14.00 | 13.93 - 14.44 | 1.2525 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 13.92 and 14.75
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.38 (-1.78%) | 14.58 | 14.29 - 15.12 | 1.2871 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 1.2822 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 2.2244 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 1.2319 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.6839 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.6425 times | Mon 30 June 2025 | 16.28 (0.87%) | 16.10 | 15.73 - 16.42 | 0.4175 times | Fri 30 May 2025 | 16.14 (5.98%) | 15.30 | 15.05 - 16.21 | 0.698 times | Wed 30 April 2025 | 15.23 (-9.13%) | 16.40 | 13.50 - 16.57 | 0.9718 times | Mon 31 March 2025 | 16.76 (-4.5%) | 17.65 | 16.18 - 17.75 | 0.5606 times | Fri 28 February 2025 | 17.55 (0.23%) | 17.23 | 17.06 - 17.86 | 0.5387 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.48 | 14.54 |
| 12 day EMA | 14.56 | 14.59 | 14.63 |
| 20 day EMA | 14.54 | 14.56 | 14.58 |
| 35 day EMA | 14.48 | 14.49 | 14.5 |
| 50 day EMA | 14.34 | 14.34 | 14.34 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.48 | 14.55 |
| 12 day SMA | 14.66 | 14.71 | 14.76 |
| 20 day SMA | 14.69 | 14.69 | 14.68 |
| 35 day SMA | 14.44 | 14.44 | 14.44 |
| 50 day SMA | 14.38 | 14.38 | 14.37 |
| 100 day SMA | 14.91 | 14.92 | 14.94 |
| 150 day SMA | 15.34 | 15.36 | 15.37 |
| 200 day SMA | 15.41 | 15.42 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.