Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.78 and 13.18
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.25 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.95 (3.27%) | 12.60 | 12.60 - 13.00 | 1.172 times | Mon 16 March 2026 | 12.54 (0.4%) | 12.57 | 12.48 - 12.65 | 1.0618 times | Fri 13 March 2026 | 12.49 (-0.16%) | 12.51 | 12.46 - 12.69 | 1.1333 times | Thu 12 March 2026 | 12.51 (-1.5%) | 12.62 | 12.48 - 12.71 | 1.2121 times | Wed 11 March 2026 | 12.70 (-0.63%) | 12.77 | 12.56 - 12.90 | 1.3707 times | Tue 10 March 2026 | 12.78 (-0.7%) | 12.83 | 12.69 - 12.92 | 0.793 times | Mon 09 March 2026 | 12.87 (0.31%) | 12.85 | 12.57 - 12.88 | 1.3037 times | Fri 06 March 2026 | 12.83 (-1.31%) | 12.81 | 12.75 - 12.95 | 0.6713 times | Thu 05 March 2026 | 13.00 (-0.54%) | 13.05 | 12.96 - 13.31 | 0.6626 times | Wed 04 March 2026 | 13.07 (0.85%) | 12.98 | 12.85 - 13.17 | 0.6195 times | Tue 03 March 2026 | 12.96 (0.47%) | 12.75 | 12.68 - 13.05 | 0.8612 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.72 and 13.24
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.95 (3.68%) | 12.57 | 12.48 - 13.00 | 0.7281 times | Fri 13 March 2026 | 12.49 (-2.65%) | 12.85 | 12.46 - 12.92 | 1.8948 times | Fri 06 March 2026 | 12.83 (1.18%) | 12.54 | 12.40 - 13.31 | 1.196 times | Fri 27 February 2026 | 12.68 (-3.65%) | 13.19 | 12.65 - 13.41 | 1.6294 times | Fri 20 February 2026 | 13.16 (-1.94%) | 13.44 | 12.93 - 13.55 | 0.8956 times | Fri 13 February 2026 | 13.42 (0%) | 13.57 | 13.35 - 13.61 | 0.2389 times | Fri 13 February 2026 | 13.42 (0%) | 13.40 | 13.30 - 13.91 | 1.112 times | Fri 06 February 2026 | 13.42 (-4.21%) | 14.00 | 13.14 - 14.00 | 1.408 times | Fri 30 January 2026 | 14.01 (-2.71%) | 14.31 | 13.95 - 14.37 | 0.541 times | Fri 23 January 2026 | 14.40 (-0.89%) | 14.47 | 14.23 - 14.61 | 0.3562 times | Fri 16 January 2026 | 14.53 (1.4%) | 14.32 | 14.14 - 14.67 | 0.3493 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.68 and 13.59
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.95 (2.13%) | 12.54 | 12.40 - 13.31 | 1.3151 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.8196 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.6709 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 1.2747 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.9828 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.6584 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.9432 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.5236 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.4919 times | Mon 30 June 2025 | 16.28 (0.87%) | 16.10 | 15.73 - 16.42 | 0.3197 times | Fri 30 May 2025 | 16.14 (5.98%) | 15.30 | 15.05 - 16.21 | 0.5345 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.61 | 12.64 |
| 12 day EMA | 12.81 | 12.79 | 12.83 |
| 20 day EMA | 12.95 | 12.95 | 12.99 |
| 35 day EMA | 13.24 | 13.26 | 13.3 |
| 50 day EMA | 13.53 | 13.55 | 13.59 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.6 | 12.67 |
| 12 day SMA | 12.8 | 12.78 | 12.83 |
| 20 day SMA | 12.94 | 12.96 | 13 |
| 35 day SMA | 13.24 | 13.28 | 13.33 |
| 50 day SMA | 13.58 | 13.61 | 13.64 |
| 100 day SMA | 13.99 | 14 | 14.02 |
| 150 day SMA | 14.41 | 14.43 | 14.45 |
| 200 day SMA | 14.86 | 14.88 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.