Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 13.36 and 13.5
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.53 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.39 (0.15%) | 13.32 | 13.32 - 13.46 | 0.9735 times | Wed 26 August 2026 | 13.37 (-0.15%) | 13.36 | 13.35 - 13.43 | 0.9882 times | Tue 25 August 2026 | 13.39 (-0.37%) | 13.45 | 13.32 - 13.45 | 0.8805 times | Mon 24 August 2026 | 13.44 (1.13%) | 13.36 | 13.25 - 13.44 | 0.7132 times | Fri 21 August 2026 | 13.29 (0%) | 13.29 | 13.25 - 13.36 | 1.4959 times | Thu 20 August 2026 | 13.29 (0.23%) | 13.28 | 13.20 - 13.36 | 1.1278 times | Wed 19 August 2026 | 13.26 (0.45%) | 13.23 | 13.22 - 13.36 | 1.1119 times | Tue 18 August 2026 | 13.20 (0.15%) | 13.19 | 13.15 - 13.27 | 0.7162 times | Mon 17 August 2026 | 13.18 (-1.42%) | 13.47 | 13.17 - 13.47 | 1.0312 times | Fri 14 August 2026 | 13.37 (-1.4%) | 13.53 | 13.37 - 13.53 | 0.9614 times | Thu 13 August 2026 | 13.56 (2.03%) | 13.28 | 13.28 - 13.60 | 1.0019 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 13.32 and 13.53
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.39 (0.75%) | 13.36 | 13.25 - 13.46 | 0.6773 times | Fri 21 August 2026 | 13.29 (-0.6%) | 13.47 | 13.15 - 13.47 | 1.0444 times | Fri 14 August 2026 | 13.37 (-0.3%) | 13.34 | 13.19 - 13.60 | 0.9624 times | Fri 07 August 2026 | 13.41 (8.23%) | 12.50 | 12.48 - 13.47 | 1.2481 times | Fri 31 July 2026 | 12.39 (0.32%) | 12.43 | 12.23 - 12.68 | 1.1777 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.1816 times | Fri 24 July 2026 | 12.35 (-2.83%) | 12.77 | 12.23 - 12.79 | 0.9822 times | Fri 17 July 2026 | 12.71 (1.36%) | 12.58 | 12.41 - 12.94 | 1.1904 times | Fri 10 July 2026 | 12.54 (0.24%) | 12.52 | 12.23 - 12.64 | 1.4529 times | Thu 02 July 2026 | 12.51 (0.56%) | 12.49 | 12.40 - 12.78 | 1.083 times | Fri 26 June 2026 | 12.44 (0.65%) | 12.37 | 12.14 - 12.53 | 1.3324 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.94 and 14.06
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.39 (8.07%) | 12.50 | 12.48 - 13.60 | 0.7819 times | Fri 31 July 2026 | 12.39 (-2.13%) | 12.45 | 12.23 - 12.94 | 1.0966 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0319 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0284 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.193 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.5606 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.2676 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4674 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.888 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.6846 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.1553 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.36 | 13.35 |
| 12 day EMA | 13.31 | 13.29 | 13.27 |
| 20 day EMA | 13.18 | 13.16 | 13.14 |
| 35 day EMA | 13 | 12.98 | 12.96 |
| 50 day EMA | 12.8 | 12.78 | 12.76 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.36 | 13.33 |
| 12 day SMA | 13.34 | 13.33 | 13.33 |
| 20 day SMA | 13.2 | 13.15 | 13.11 |
| 35 day SMA | 12.91 | 12.89 | 12.86 |
| 50 day SMA | 12.76 | 12.74 | 12.73 |
| 100 day SMA | 12.75 | 12.74 | 12.73 |
| 150 day SMA | 12.86 | 12.87 | 12.87 |
| 200 day SMA | 13.25 | 13.26 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.