Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 16.67 and 16.82
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.696666666667 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.85 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.74 (0.9%) | 16.62 | 16.60 - 16.75 | 0.5448 times | Thu 25 April 2024 | 16.59 (-0.66%) | 16.63 | 16.56 - 16.68 | 0.8326 times | Wed 24 April 2024 | 16.70 (0.12%) | 16.66 | 16.62 - 16.70 | 1.0203 times | Tue 23 April 2024 | 16.68 (0.48%) | 16.60 | 16.59 - 16.68 | 0.9827 times | Mon 22 April 2024 | 16.60 (0.85%) | 16.48 | 16.47 - 16.60 | 0.7153 times | Fri 19 April 2024 | 16.46 (0.61%) | 16.34 | 16.34 - 16.50 | 1.019 times | Thu 18 April 2024 | 16.36 (0.68%) | 16.30 | 16.24 - 16.38 | 1.5374 times | Wed 17 April 2024 | 16.25 (0.49%) | 16.19 | 16.17 - 16.32 | 1.1999 times | Tue 16 April 2024 | 16.17 (0.19%) | 16.15 | 16.05 - 16.19 | 0.8417 times | Mon 15 April 2024 | 16.14 (-0.49%) | 16.28 | 16.09 - 16.39 | 1.3063 times | Fri 12 April 2024 | 16.22 (-1.22%) | 16.37 | 16.15 - 16.45 | 0.8136 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 16.61 and 16.89
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.74 (1.7%) | 16.48 | 16.47 - 16.75 | 0.8739 times | Fri 19 April 2024 | 16.46 (1.48%) | 16.28 | 16.05 - 16.50 | 1.2598 times | Fri 12 April 2024 | 16.22 (-0.92%) | 16.38 | 16.15 - 16.45 | 1.0725 times | Fri 05 April 2024 | 16.37 (-3.14%) | 16.44 | 16.18 - 16.49 | 1.2476 times | Thu 28 March 2024 | 16.90 (2.67%) | 16.48 | 16.47 - 16.94 | 1.0114 times | Fri 22 March 2024 | 16.46 (0.3%) | 16.42 | 16.26 - 16.57 | 0.7414 times | Fri 15 March 2024 | 16.41 (0.06%) | 16.45 | 16.25 - 16.63 | 0.9595 times | Fri 08 March 2024 | 16.40 (0.92%) | 16.27 | 16.17 - 16.51 | 1.2233 times | Fri 01 March 2024 | 16.25 (-0.91%) | 16.40 | 16.13 - 16.43 | 0.9169 times | Fri 23 February 2024 | 16.40 (0.37%) | 16.33 | 16.21 - 16.48 | 0.6937 times | Fri 16 February 2024 | 16.34 (2.06%) | 16.01 | 15.91 - 16.37 | 0.7839 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 16.4 and 17.1
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.74 (-0.95%) | 16.44 | 16.05 - 16.75 | 1.3485 times | Thu 28 March 2024 | 16.90 (3.81%) | 16.26 | 16.13 - 16.94 | 1.2428 times | Thu 29 February 2024 | 16.28 (0%) | 16.30 | 15.88 - 16.48 | 1.2644 times | Wed 31 January 2024 | 16.28 (1.5%) | 16.03 | 15.92 - 16.59 | 1.3647 times | Fri 29 December 2023 | 16.04 (1.2%) | 15.84 | 15.80 - 16.62 | 1.0647 times | Thu 30 November 2023 | 15.85 (6.59%) | 14.91 | 14.91 - 15.96 | 0.7642 times | Tue 31 October 2023 | 14.87 (-7.24%) | 15.67 | 14.60 - 15.67 | 0.8193 times | Fri 29 September 2023 | 16.03 (1.65%) | 15.82 | 15.44 - 16.19 | 0.7022 times | Thu 31 August 2023 | 15.77 (-0.06%) | 15.75 | 15.31 - 15.98 | 0.7751 times | Mon 31 July 2023 | 15.78 (2.73%) | 15.03 | 14.77 - 15.89 | 0.654 times | Fri 30 June 2023 | 15.36 (4.49%) | 14.70 | 14.69 - 15.52 | 0.7274 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.58 | 16.57 |
| 12 day EMA | 16.52 | 16.48 | 16.46 |
| 20 day EMA | 16.48 | 16.45 | 16.44 |
| 35 day EMA | 16.41 | 16.39 | 16.38 |
| 50 day EMA | 16.39 | 16.38 | 16.37 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.61 | 16.56 |
| 12 day SMA | 16.44 | 16.41 | 16.4 |
| 20 day SMA | 16.4 | 16.41 | 16.42 |
| 35 day SMA | 16.44 | 16.43 | 16.42 |
| 50 day SMA | 16.4 | 16.39 | 16.38 |
| 100 day SMA | 16.33 | 16.32 | 16.31 |
| 150 day SMA | 16.04 | 16.03 | 16.03 |
| 200 day SMA | 15.96 | 15.95 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.