Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 16.22 and 16.35
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.4 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.28 (0.37%) | 16.28 | 16.20 - 16.33 | 0.7239 times |
| Mon 09 June 2025 | 16.22 (0.31%) | 16.17 | 16.17 - 16.38 | 0.9512 times |
| Fri 06 June 2025 | 16.17 (1.13%) | 16.08 | 16.07 - 16.20 | 1.2068 times |
| Thu 05 June 2025 | 15.99 (-0.31%) | 16.08 | 15.88 - 16.08 | 1.8597 times |
| Wed 04 June 2025 | 16.04 (-0.37%) | 16.10 | 16.00 - 16.13 | 1.1157 times |
| Tue 03 June 2025 | 16.10 (0.63%) | 16.05 | 15.89 - 16.10 | 0.9015 times |
| Mon 02 June 2025 | 16.00 (-0.87%) | 16.10 | 15.92 - 16.11 | 1.0842 times |
| Fri 30 May 2025 | 16.14 (0.12%) | 16.12 | 16.02 - 16.18 | 0.7285 times |
| Thu 29 May 2025 | 16.12 (0.12%) | 16.15 | 16.01 - 16.15 | 0.8373 times |
| Wed 28 May 2025 | 16.10 (0%) | 16.10 | 16.07 - 16.18 | 0.5911 times |
| Tue 27 May 2025 | 16.10 (1.77%) | 15.99 | 15.88 - 16.10 | 1.013 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 16.23 and 16.44
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.28 (0.68%) | 16.17 | 16.17 - 16.38 | 0.3039 times |
| Fri 06 June 2025 | 16.17 (0.19%) | 16.10 | 15.88 - 16.20 | 1.1191 times |
| Fri 30 May 2025 | 16.14 (2.02%) | 15.99 | 15.88 - 16.18 | 0.5751 times |
| Fri 23 May 2025 | 15.82 (-1.56%) | 16.08 | 15.61 - 16.21 | 1.4198 times |
| Fri 16 May 2025 | 16.07 (4.76%) | 15.66 | 15.65 - 16.10 | 1.9848 times |
| Fri 09 May 2025 | 15.34 (-0.2%) | 15.25 | 15.05 - 15.43 | 1.6585 times |
| Fri 02 May 2025 | 15.37 (-0.9%) | 15.51 | 15.03 - 15.63 | 1.615 times |
| Fri 25 April 2025 | 15.51 (2.99%) | 15.04 | 14.58 - 15.53 | 0.795 times |
| Thu 17 April 2025 | 15.06 (1.83%) | 14.90 | 14.74 - 15.13 | 0.5287 times |
| Wed 16 April 2025 | 14.79 (0%) | 14.90 | 14.74 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.79 (0%) | 14.90 | 14.74 - 15.01 | 0 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 16.08 and 16.58
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 16.28 (0.87%) | 16.10 | 15.88 - 16.38 | 0.3082 times |
| Fri 30 May 2025 | 16.14 (5.98%) | 15.30 | 15.05 - 16.21 | 1.3977 times |
| Wed 30 April 2025 | 15.23 (-9.13%) | 16.40 | 13.50 - 16.57 | 1.9459 times |
| Mon 31 March 2025 | 16.76 (-4.5%) | 17.65 | 16.18 - 17.75 | 1.1226 times |
| Fri 28 February 2025 | 17.55 (0.23%) | 17.23 | 17.06 - 17.86 | 1.0787 times |
| Fri 31 January 2025 | 17.51 (5.29%) | 16.65 | 16.27 - 17.51 | 1.1254 times |
| Tue 31 December 2024 | 16.63 (-0.54%) | 16.91 | 16.38 - 17.05 | 0.8336 times |
| Tue 26 November 2024 | 16.72 (2.89%) | 16.27 | 15.82 - 16.80 | 0.7746 times |
| Thu 31 October 2024 | 16.25 (-1.87%) | 16.15 | 15.93 - 16.62 | 0.7357 times |
| Mon 30 September 2024 | 16.56 (0.73%) | 16.45 | 15.92 - 16.62 | 0.6777 times |
| Fri 30 August 2024 | 16.44 (-1.32%) | 16.75 | 15.18 - 16.75 | 0.9081 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.44 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.13 | 16.08 |
| 12 day EMA | 16.09 | 16.05 | 16.02 |
| 20 day EMA | 15.98 | 15.95 | 15.92 |
| 35 day EMA | 15.82 | 15.79 | 15.76 |
| 50 day EMA | 15.62 | 15.59 | 15.56 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.1 | 16.06 |
| 12 day SMA | 16.09 | 16.05 | 16.01 |
| 20 day SMA | 16.04 | 16.01 | 15.97 |
| 35 day SMA | 15.72 | 15.68 | 15.64 |
| 50 day SMA | 15.44 | 15.44 | 15.45 |
| 100 day SMA | 16.29 | 16.29 | 16.3 |
| 150 day SMA | 16.38 | 16.38 | 16.39 |
| 200 day SMA | 16.37 | 16.37 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.