Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.19 and 12.35
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.47 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.31 (-0.57%) | 12.36 | 12.23 - 12.39 | 1.6667 times | Tue 07 July 2026 | 12.38 (-0.56%) | 12.45 | 12.36 - 12.63 | 1.0209 times | Mon 06 July 2026 | 12.45 (-0.48%) | 12.52 | 12.43 - 12.64 | 1.0617 times | Thu 02 July 2026 | 12.51 (-0.32%) | 12.51 | 12.46 - 12.71 | 0.8171 times | Wed 01 July 2026 | 12.55 (-0.87%) | 12.45 | 12.40 - 12.69 | 0.9495 times | Tue 30 June 2026 | 12.66 (-0.16%) | 12.68 | 12.66 - 12.78 | 1.1239 times | Mon 29 June 2026 | 12.68 (1.93%) | 12.49 | 12.48 - 12.70 | 0.7174 times | Fri 26 June 2026 | 12.44 (1.55%) | 12.30 | 12.18 - 12.53 | 0.7391 times | Thu 25 June 2026 | 12.25 (0.25%) | 12.22 | 12.15 - 12.30 | 0.7506 times | Wed 24 June 2026 | 12.22 (-0.65%) | 12.35 | 12.14 - 12.35 | 1.153 times | Tue 23 June 2026 | 12.30 (0.65%) | 12.20 | 12.17 - 12.35 | 1.2029 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.07 and 12.48
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.31 (-1.6%) | 12.52 | 12.23 - 12.64 | 1.0266 times | Thu 02 July 2026 | 12.51 (0.56%) | 12.49 | 12.40 - 12.78 | 0.9879 times | Fri 26 June 2026 | 12.44 (0.65%) | 12.37 | 12.14 - 12.53 | 1.2153 times | Thu 18 June 2026 | 12.36 (-2.75%) | 12.77 | 12.29 - 12.88 | 0.7715 times | Fri 12 June 2026 | 12.71 (1.76%) | 12.46 | 12.34 - 12.76 | 1.1107 times | Fri 05 June 2026 | 12.49 (-1.19%) | 12.62 | 12.33 - 12.84 | 1.132 times | Fri 29 May 2026 | 12.64 (2.1%) | 12.48 | 12.39 - 12.79 | 0.6326 times | Fri 22 May 2026 | 12.38 (-1.82%) | 12.58 | 12.19 - 12.64 | 0.9939 times | Fri 15 May 2026 | 12.61 (-2.25%) | 12.85 | 12.50 - 12.85 | 1.1774 times | Fri 08 May 2026 | 12.90 (-2.79%) | 13.40 | 12.75 - 13.44 | 0.9521 times | Wed 06 May 2026 | 13.27 (-0.15%) | 13.29 | 13.10 - 13.44 | 0.7343 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.03 and 12.51
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.31 (-2.76%) | 12.45 | 12.23 - 12.71 | 0.3427 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0742 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0706 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.242 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.6246 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.3196 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4866 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.9244 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.7127 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.2027 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.684 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.46 | 12.5 |
| 12 day EMA | 12.44 | 12.46 | 12.48 |
| 20 day EMA | 12.48 | 12.5 | 12.51 |
| 35 day EMA | 12.55 | 12.56 | 12.57 |
| 50 day EMA | 12.63 | 12.64 | 12.65 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.51 | 12.57 |
| 12 day SMA | 12.41 | 12.42 | 12.42 |
| 20 day SMA | 12.47 | 12.48 | 12.48 |
| 35 day SMA | 12.5 | 12.51 | 12.52 |
| 50 day SMA | 12.64 | 12.65 | 12.65 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 13.26 | 13.28 | 13.29 |
| 200 day SMA | 13.53 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.