Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 17.53 and 17.69
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 17.71 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.60 (0.8%) | 17.47 | 17.45 - 17.61 | 1.2905 times | Thu 13 February 2025 | 17.46 (0.46%) | 17.43 | 17.36 - 17.46 | 0.7003 times | Wed 12 February 2025 | 17.38 (0.75%) | 17.20 | 17.18 - 17.39 | 0.6073 times | Tue 11 February 2025 | 17.25 (0.12%) | 17.23 | 17.13 - 17.27 | 0.7743 times | Mon 10 February 2025 | 17.23 (-0.12%) | 17.31 | 17.12 - 17.31 | 0.6763 times | Fri 07 February 2025 | 17.25 (0%) | 17.30 | 17.18 - 17.30 | 0.7435 times | Thu 06 February 2025 | 17.25 (-0.58%) | 17.35 | 17.20 - 17.35 | 0.9543 times | Wed 05 February 2025 | 17.35 (-0.8%) | 17.46 | 17.06 - 17.46 | 2.1318 times | Tue 04 February 2025 | 17.49 (-0.06%) | 17.53 | 17.37 - 17.53 | 1.0532 times | Mon 03 February 2025 | 17.50 (-0.06%) | 17.23 | 17.16 - 17.53 | 1.0685 times | Fri 31 January 2025 | 17.51 (0.75%) | 17.38 | 17.36 - 17.51 | 0.7964 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 17.36 and 17.85
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.60 (2.03%) | 17.31 | 17.12 - 17.61 | 1.3209 times | Fri 07 February 2025 | 17.25 (-1.48%) | 17.23 | 17.06 - 17.53 | 1.9416 times | Fri 31 January 2025 | 17.51 (1.45%) | 17.22 | 17.08 - 17.51 | 1.3051 times | Fri 24 January 2025 | 17.26 (1.17%) | 17.11 | 17.08 - 17.29 | 0.8667 times | Fri 17 January 2025 | 17.06 (0%) | 17.05 | 17.00 - 17.12 | 0.3168 times | Fri 17 January 2025 | 17.06 (3.9%) | 16.34 | 16.27 - 17.12 | 1.5426 times | Fri 10 January 2025 | 16.42 (-0.48%) | 16.49 | 16.35 - 16.51 | 0.4331 times | Wed 08 January 2025 | 16.50 (-1.49%) | 16.83 | 16.41 - 16.83 | 0.6764 times | Fri 03 January 2025 | 16.75 (0.84%) | 16.60 | 16.45 - 16.87 | 0.9995 times | Fri 27 December 2024 | 16.61 (-0.66%) | 16.71 | 16.52 - 17.05 | 0.5972 times | Fri 20 December 2024 | 16.72 (-0.71%) | 16.86 | 16.38 - 16.86 | 1.709 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 17.33 and 17.88
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.60 (0.51%) | 17.23 | 17.06 - 17.61 | 0.8369 times | Fri 31 January 2025 | 17.51 (5.29%) | 16.65 | 16.27 - 17.51 | 1.4509 times | Tue 31 December 2024 | 16.63 (-0.54%) | 16.91 | 16.38 - 17.05 | 1.0748 times | Tue 26 November 2024 | 16.72 (2.89%) | 16.27 | 15.82 - 16.80 | 0.9987 times | Thu 31 October 2024 | 16.25 (-1.87%) | 16.15 | 15.93 - 16.62 | 0.9485 times | Mon 30 September 2024 | 16.56 (0.73%) | 16.45 | 15.92 - 16.62 | 0.8737 times | Fri 30 August 2024 | 16.44 (-1.32%) | 16.75 | 15.18 - 16.75 | 1.1708 times | Wed 31 July 2024 | 16.66 (-2.63%) | 16.70 | 16.51 - 17.09 | 0.9946 times | Fri 28 June 2024 | 17.11 (-1.21%) | 17.38 | 16.86 - 17.43 | 0.722 times | Fri 31 May 2024 | 17.32 (4.02%) | 16.65 | 16.62 - 17.32 | 0.9292 times | Tue 30 April 2024 | 16.65 (-1.48%) | 16.44 | 16.05 - 16.83 | 1.0272 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.36 | 17.31 |
| 12 day EMA | 17.36 | 17.32 | 17.29 |
| 20 day EMA | 17.27 | 17.24 | 17.22 |
| 35 day EMA | 17.15 | 17.12 | 17.1 |
| 50 day EMA | 16.97 | 16.94 | 16.92 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.31 | 17.27 |
| 12 day SMA | 17.39 | 17.36 | 17.35 |
| 20 day SMA | 17.32 | 17.29 | 17.27 |
| 35 day SMA | 17.04 | 17.02 | 17.01 |
| 50 day SMA | 16.96 | 16.94 | 16.93 |
| 100 day SMA | 16.66 | 16.65 | 16.64 |
| 150 day SMA | 16.56 | 16.55 | 16.55 |
| 200 day SMA | 16.67 | 16.67 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.