Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.23 and 12.51
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.74 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (-1.12%) | 12.52 | 12.36 - 12.64 | 0.6853 times | Thu 21 May 2026 | 12.52 (0%) | 12.55 | 12.45 - 12.64 | 1.2111 times | Wed 20 May 2026 | 12.52 (0.89%) | 12.48 | 12.33 - 12.58 | 0.8379 times | Tue 19 May 2026 | 12.41 (-0.88%) | 12.19 | 12.19 - 12.56 | 0.9287 times | Mon 18 May 2026 | 12.52 (-0.71%) | 12.58 | 12.48 - 12.62 | 0.9143 times | Fri 15 May 2026 | 12.61 (-0.16%) | 12.60 | 12.50 - 12.66 | 0.9181 times | Thu 14 May 2026 | 12.63 (0.48%) | 12.65 | 12.57 - 12.73 | 1.0328 times | Wed 13 May 2026 | 12.57 (-0.71%) | 12.59 | 12.52 - 12.67 | 1.2271 times | Tue 12 May 2026 | 12.66 (0.4%) | 12.64 | 12.54 - 12.70 | 0.7804 times | Mon 11 May 2026 | 12.61 (-2.25%) | 12.85 | 12.60 - 12.85 | 1.4642 times | Fri 08 May 2026 | 12.90 (-1%) | 13.00 | 12.75 - 13.03 | 1.401 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.06 and 12.51
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (-1.82%) | 12.58 | 12.19 - 12.64 | 0.8391 times | Fri 15 May 2026 | 12.61 (-2.25%) | 12.85 | 12.50 - 12.85 | 0.9941 times | Fri 08 May 2026 | 12.90 (-2.79%) | 13.40 | 12.75 - 13.44 | 0.8039 times | Wed 06 May 2026 | 13.27 (-0.15%) | 13.29 | 13.10 - 13.44 | 0.6199 times | Fri 01 May 2026 | 13.29 (4.48%) | 12.85 | 12.67 - 13.37 | 0.7824 times | Fri 24 April 2026 | 12.72 (-3.64%) | 13.16 | 12.68 - 13.27 | 0.9009 times | Fri 17 April 2026 | 13.20 (6.88%) | 12.33 | 12.24 - 13.28 | 1.427 times | Fri 10 April 2026 | 12.35 (-0.16%) | 12.28 | 12.22 - 12.74 | 1.0595 times | Thu 02 April 2026 | 12.37 (0.16%) | 12.46 | 11.92 - 12.89 | 1.2354 times | Fri 27 March 2026 | 12.35 (-2.76%) | 12.81 | 12.32 - 13.01 | 1.3378 times | Fri 20 March 2026 | 12.70 (1.68%) | 12.57 | 12.48 - 13.00 | 1.2425 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 11.66 and 12.91
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (-5.86%) | 13.21 | 12.19 - 13.44 | 0.9755 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.3069 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.7095 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.3885 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.512 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.9727 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.7499 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.2655 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.7198 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.3996 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.3754 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.53 | 12.54 |
| 12 day EMA | 12.62 | 12.66 | 12.68 |
| 20 day EMA | 12.71 | 12.74 | 12.76 |
| 35 day EMA | 12.73 | 12.75 | 12.76 |
| 50 day EMA | 12.72 | 12.73 | 12.74 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.52 | 12.54 |
| 12 day SMA | 12.61 | 12.69 | 12.75 |
| 20 day SMA | 12.83 | 12.85 | 12.86 |
| 35 day SMA | 12.8 | 12.8 | 12.8 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 13.21 | 13.23 | 13.24 |
| 150 day SMA | 13.6 | 13.61 | 13.63 |
| 200 day SMA | 14.04 | 14.06 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.