Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.26 and 12.45
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.59 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.39 (-0.8%) | 12.48 | 12.31 - 12.50 | 0.8069 times | Thu 29 October 2026 | 12.49 (2.55%) | 12.21 | 12.21 - 12.49 | 1.0362 times | Wed 28 October 2026 | 12.18 (0.74%) | 12.11 | 12.04 - 12.18 | 1.0783 times | Tue 27 October 2026 | 12.09 (1.51%) | 11.95 | 11.95 - 12.15 | 1.0058 times | Mon 26 October 2026 | 11.91 (-0.17%) | 11.93 | 11.86 - 12.00 | 0.8233 times | Fri 23 October 2026 | 11.93 (-1.08%) | 11.91 | 11.86 - 11.98 | 0.8637 times | Thu 22 October 2026 | 12.06 (2.29%) | 11.79 | 11.75 - 12.07 | 1.168 times | Wed 21 October 2026 | 11.79 (-0.34%) | 11.85 | 11.73 - 11.86 | 0.9852 times | Tue 20 October 2026 | 11.83 (0.25%) | 11.84 | 11.77 - 11.95 | 0.9792 times | Mon 19 October 2026 | 11.80 (-1.75%) | 12.00 | 11.75 - 12.02 | 1.2535 times | Fri 16 October 2026 | 12.01 (-1.8%) | 12.31 | 11.98 - 12.31 | 1.0073 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.13 and 12.77
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.39 (3.86%) | 11.93 | 11.86 - 12.50 | 1.0323 times | Fri 23 October 2026 | 11.93 (-0.67%) | 12.00 | 11.73 - 12.07 | 1.1407 times | Fri 16 October 2026 | 12.01 (-0.58%) | 12.09 | 11.94 - 12.32 | 0.9024 times | Fri 09 October 2026 | 12.08 (-1.95%) | 12.30 | 11.90 - 12.47 | 0.9263 times | Fri 02 October 2026 | 12.32 (-4.64%) | 12.88 | 12.26 - 13.10 | 1.1756 times | Fri 25 September 2026 | 12.92 (-1.22%) | 13.10 | 12.80 - 13.22 | 0.7767 times | Fri 18 September 2026 | 13.08 (0.23%) | 13.02 | 12.95 - 13.46 | 0.8267 times | Fri 11 September 2026 | 13.05 (-2.1%) | 13.27 | 12.96 - 13.39 | 1.0115 times | Fri 04 September 2026 | 13.33 (-0.22%) | 13.36 | 13.20 - 13.63 | 1.1673 times | Fri 28 August 2026 | 13.36 (0.53%) | 13.36 | 13.25 - 13.47 | 1.0405 times | Fri 21 August 2026 | 13.29 (-0.6%) | 13.47 | 13.15 - 13.47 | 1.0686 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 11.65 and 12.48
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.39 (-3.88%) | 12.44 | 11.73 - 12.56 | 0.8613 times | Wed 30 September 2026 | 12.89 (-4.59%) | 13.47 | 12.77 - 13.53 | 0.7978 times | Mon 31 August 2026 | 13.51 (9.04%) | 12.50 | 12.48 - 13.63 | 0.8718 times | Fri 31 July 2026 | 12.39 (-2.13%) | 12.45 | 12.23 - 12.94 | 1.0713 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0081 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0047 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.1655 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.5246 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.2383 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4566 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.8675 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.2 | 12.05 |
| 12 day EMA | 12.16 | 12.12 | 12.05 |
| 20 day EMA | 12.22 | 12.2 | 12.17 |
| 35 day EMA | 12.43 | 12.43 | 12.43 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.12 | 12.03 |
| 12 day SMA | 12.06 | 12.03 | 11.99 |
| 20 day SMA | 12.08 | 12.07 | 12.07 |
| 35 day SMA | 12.45 | 12.47 | 12.48 |
| 50 day SMA | 12.7 | 12.72 | 12.73 |
| 100 day SMA | 12.69 | 12.69 | 12.69 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.85 | 12.86 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.