Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 42.65 and 42.88
| Daily Target 1 | 42.59 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.05 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.82 (0.05%) | 42.93 | 42.70 - 42.93 | 1.4125 times | Tue 23 April 2024 | 42.80 (0.75%) | 42.79 | 42.73 - 42.86 | 1.1632 times | Mon 22 April 2024 | 42.48 (0.64%) | 42.35 | 42.23 - 42.62 | 2.8724 times | Fri 19 April 2024 | 42.21 (-0.47%) | 42.29 | 42.15 - 42.37 | 0.3205 times | Thu 18 April 2024 | 42.41 (-0.09%) | 42.60 | 42.41 - 42.64 | 0.4451 times | Wed 17 April 2024 | 42.45 (-0.52%) | 42.73 | 42.45 - 42.73 | 0.9258 times | Tue 16 April 2024 | 42.67 (-0.05%) | 42.66 | 42.55 - 42.77 | 0.6647 times | Mon 15 April 2024 | 42.69 (-0.77%) | 43.24 | 42.65 - 43.24 | 0.5341 times | Fri 12 April 2024 | 43.02 (-0.83%) | 43.21 | 42.91 - 43.24 | 1.4006 times | Thu 11 April 2024 | 43.38 (0.44%) | 43.16 | 43.15 - 43.42 | 0.2611 times | Wed 10 April 2024 | 43.19 (-0.46%) | 43.15 | 43.06 - 43.25 | 0.2077 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 42.53 and 43.23
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.82 (1.45%) | 42.35 | 42.23 - 42.93 | 0.935 times | Fri 19 April 2024 | 42.21 (-1.88%) | 43.24 | 42.15 - 43.24 | 0.496 times | Fri 12 April 2024 | 43.02 (-0.67%) | 43.33 | 42.91 - 43.43 | 0.5317 times | Fri 05 April 2024 | 43.31 (-0.53%) | 43.58 | 43.10 - 43.63 | 2.5199 times | Thu 28 March 2024 | 43.54 (0.14%) | 43.31 | 43.31 - 43.62 | 0.5887 times | Fri 22 March 2024 | 43.48 (1.42%) | 43.14 | 42.97 - 43.55 | 1.1998 times | Fri 15 March 2024 | 42.87 (-0.21%) | 42.78 | 42.78 - 43.21 | 0.5449 times | Fri 08 March 2024 | 42.96 (-0.12%) | 43.01 | 42.60 - 43.23 | 1.5706 times | Fri 01 March 2024 | 43.01 (0.56%) | 42.81 | 42.63 - 43.04 | 1.1204 times | Fri 23 February 2024 | 42.77 (1.06%) | 42.16 | 42.00 - 42.84 | 0.493 times | Fri 16 February 2024 | 42.32 (-0.24%) | 42.48 | 41.81 - 42.55 | 0.7201 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 41.75 and 43.23
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.82 (-1.65%) | 43.58 | 42.15 - 43.63 | 0.6176 times | Thu 28 March 2024 | 43.54 (1.68%) | 42.85 | 42.60 - 43.62 | 0.6395 times | Thu 29 February 2024 | 42.82 (3.36%) | 41.59 | 41.45 - 42.84 | 0.7649 times | Wed 31 January 2024 | 41.43 (1.4%) | 40.73 | 40.34 - 41.93 | 4.3563 times | Fri 29 December 2023 | 40.86 (4.55%) | 39.05 | 38.94 - 41.02 | 0.8231 times | Thu 30 November 2023 | 39.08 (8.62%) | 36.07 | 36.07 - 39.16 | 0.6009 times | Tue 31 October 2023 | 35.98 (-2.07%) | 36.74 | 35.37 - 37.59 | 0.7186 times | Fri 29 September 2023 | 36.74 (-4.05%) | 38.38 | 36.46 - 38.39 | 0.1844 times | Thu 31 August 2023 | 38.29 (-0.57%) | 38.38 | 37.02 - 38.50 | 0.3518 times | Mon 31 July 2023 | 38.51 (2.09%) | 37.71 | 37.29 - 38.61 | 0.9428 times | Fri 30 June 2023 | 37.72 (5.19%) | 35.82 | 35.82 - 37.76 | 0.8053 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.59 | 42.49 |
| 12 day EMA | 42.77 | 42.76 | 42.75 |
| 20 day EMA | 42.87 | 42.88 | 42.89 |
| 35 day EMA | 42.88 | 42.88 | 42.89 |
| 50 day EMA | 42.84 | 42.84 | 42.84 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.47 | 42.44 |
| 12 day SMA | 42.79 | 42.84 | 42.88 |
| 20 day SMA | 43.03 | 43.06 | 43.09 |
| 35 day SMA | 43.08 | 43.08 | 43.08 |
| 50 day SMA | 42.93 | 42.92 | 42.91 |
| 100 day SMA | 41.92 | 41.88 | 41.84 |
| 150 day SMA | 40.39 | 40.35 | 40.32 |
| 200 day SMA | 39.79 | 39.77 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.