Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 54.36 and 54.53
| Daily Target 1 | 54.32 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.493333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.47 (0.26%) | 54.59 | 54.42 - 54.59 | 2.7991 times | Mon 16 March 2026 | 54.33 (0.67%) | 54.31 | 54.31 - 54.42 | 0.4479 times | Fri 13 March 2026 | 53.97 (-0.44%) | 54.28 | 53.85 - 54.53 | 0.6019 times | Thu 12 March 2026 | 54.21 (-1.06%) | 54.44 | 54.20 - 54.44 | 1.1103 times | Wed 11 March 2026 | 54.79 (-0.07%) | 54.89 | 54.55 - 54.89 | 0.6356 times | Tue 10 March 2026 | 54.83 (-0.13%) | 54.91 | 54.65 - 55.17 | 1.3626 times | Mon 09 March 2026 | 54.90 (0.75%) | 54.17 | 54.00 - 54.90 | 0.7837 times | Fri 06 March 2026 | 54.49 (-1.11%) | 54.49 | 54.46 - 54.71 | 0.3161 times | Thu 05 March 2026 | 55.10 (-0.42%) | 55.14 | 54.75 - 55.21 | 0.9147 times | Wed 04 March 2026 | 55.33 (0.69%) | 55.01 | 54.98 - 55.38 | 1.0282 times | Tue 03 March 2026 | 54.95 (-0.76%) | 54.52 | 54.39 - 55.06 | 0.7381 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 54.39 and 54.67
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.47 (0.93%) | 54.31 | 54.31 - 54.59 | 0.5745 times | Fri 13 March 2026 | 53.97 (-0.95%) | 54.17 | 53.85 - 55.17 | 0.7952 times | Fri 06 March 2026 | 54.49 (-1.66%) | 55.15 | 54.39 - 55.47 | 0.7647 times | Fri 27 February 2026 | 55.41 (-0.23%) | 55.29 | 55.02 - 55.76 | 1.0587 times | Fri 20 February 2026 | 55.54 (0.98%) | 54.86 | 54.76 - 55.54 | 0.8947 times | Fri 13 February 2026 | 55.00 (0%) | 55.00 | 54.85 - 55.31 | 0.1686 times | Fri 13 February 2026 | 55.00 (-1.06%) | 55.55 | 54.85 - 55.88 | 0.7862 times | Fri 06 February 2026 | 55.59 (0.02%) | 55.50 | 54.76 - 55.88 | 1.334 times | Fri 30 January 2026 | 55.58 (0.07%) | 55.63 | 55.35 - 55.86 | 1.4931 times | Fri 23 January 2026 | 55.54 (-0.11%) | 55.07 | 54.79 - 55.59 | 2.1303 times | Fri 16 January 2026 | 55.60 (-0.2%) | 55.52 | 55.25 - 55.79 | 7.7336 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 53.35 and 54.97
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.47 (-1.7%) | 55.15 | 53.85 - 55.47 | 0.4056 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.8062 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 4.3829 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.6782 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.3049 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.7054 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.3926 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.3182 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.3937 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.6124 times | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 6.8038 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 54.73 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.28 |
| 100 day DMA | 54.66 |
| 150 day DMA | 53.92 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.39 | 54.42 |
| 12 day EMA | 54.66 | 54.7 | 54.77 |
| 20 day EMA | 54.86 | 54.9 | 54.96 |
| 35 day EMA | 55.05 | 55.08 | 55.12 |
| 50 day EMA | 55.18 | 55.21 | 55.25 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.43 | 54.54 |
| 12 day SMA | 54.73 | 54.81 | 54.91 |
| 20 day SMA | 55.01 | 55.04 | 55.07 |
| 35 day SMA | 55.18 | 55.22 | 55.26 |
| 50 day SMA | 55.28 | 55.3 | 55.32 |
| 100 day SMA | 54.66 | 54.64 | 54.63 |
| 150 day SMA | 53.92 | 53.9 | 53.88 |
| 200 day SMA | 52.97 | 52.94 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.