Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 54.96 and 55.07
| Daily Target 1 | 54.87 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 54.98 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.09 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.01 (0.11%) | 55.00 | 54.91 - 55.02 | 1.5433 times | Fri 26 December 2025 | 54.95 (-0.02%) | 54.88 | 54.88 - 54.99 | 0.6022 times | Wed 24 December 2025 | 54.96 (0.11%) | 54.96 | 54.96 - 54.97 | 0.0726 times | Tue 23 December 2025 | 54.90 (0.11%) | 54.77 | 54.77 - 54.95 | 2.0369 times | Mon 22 December 2025 | 54.84 (0.24%) | 54.79 | 54.79 - 54.89 | 0.7599 times | Fri 19 December 2025 | 54.71 (0.51%) | 54.60 | 54.60 - 54.73 | 0.693 times | Thu 18 December 2025 | 54.43 (0.48%) | 54.42 | 54.31 - 54.53 | 2.7055 times | Wed 17 December 2025 | 54.17 (-0.48%) | 54.43 | 54.09 - 54.43 | 0.6229 times | Tue 16 December 2025 | 54.43 (0.02%) | 54.36 | 54.26 - 54.44 | 0.7128 times | Mon 15 December 2025 | 54.42 (0.04%) | 54.41 | 54.38 - 54.44 | 0.2508 times | Fri 12 December 2025 | 54.40 (-0.42%) | 54.59 | 54.25 - 54.59 | 0.7392 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 54.96 and 55.07
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.01 (0.11%) | 55.00 | 54.91 - 55.02 | 0.6189 times | Fri 26 December 2025 | 54.95 (0.44%) | 54.79 | 54.77 - 54.99 | 1.3922 times | Fri 19 December 2025 | 54.71 (0.57%) | 54.41 | 54.09 - 54.73 | 1.9992 times | Fri 12 December 2025 | 54.40 (0%) | 54.38 | 54.23 - 54.63 | 1.0085 times | Fri 05 December 2025 | 54.40 (0.5%) | 54.09 | 54.05 - 54.40 | 0.729 times | Fri 28 November 2025 | 54.13 (2.23%) | 53.27 | 53.23 - 54.13 | 0.7408 times | Fri 21 November 2025 | 52.95 (-0.94%) | 53.40 | 52.58 - 53.68 | 1.458 times | Fri 14 November 2025 | 53.45 (0.36%) | 53.43 | 53.06 - 53.87 | 0.7867 times | Fri 07 November 2025 | 53.26 (-0.73%) | 53.50 | 52.98 - 53.71 | 0.7927 times | Fri 31 October 2025 | 53.65 (0%) | 53.74 | 53.57 - 53.74 | 0.4738 times | Fri 31 October 2025 | 53.65 (0.17%) | 53.70 | 53.57 - 53.82 | 1.2045 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 54.53 and 55.5
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.01 (1.63%) | 54.09 | 54.05 - 55.02 | 0.343 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2254 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.5536 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.2924 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.2369 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.0378 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.456 times | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 5.0664 times | Wed 30 April 2025 | 46.32 (-0.66%) | 46.46 | 41.97 - 47.08 | 0.6751 times | Mon 31 March 2025 | 46.63 (-3.9%) | 48.60 | 46.01 - 48.60 | 1.1135 times | Fri 28 February 2025 | 48.52 (-0.7%) | 48.27 | 47.88 - 49.46 | 1.3487 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.5 |
| 35 day DMA | 54.06 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.12 |
| 150 day DMA | 52.06 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.84 | 54.79 |
| 12 day EMA | 54.69 | 54.63 | 54.57 |
| 20 day EMA | 54.49 | 54.43 | 54.37 |
| 35 day EMA | 54.2 | 54.15 | 54.1 |
| 50 day EMA | 53.9 | 53.85 | 53.81 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.87 | 54.77 |
| 12 day SMA | 54.65 | 54.61 | 54.56 |
| 20 day SMA | 54.5 | 54.46 | 54.41 |
| 35 day SMA | 54.06 | 54.01 | 53.97 |
| 50 day SMA | 53.88 | 53.84 | 53.8 |
| 100 day SMA | 53.12 | 53.08 | 53.04 |
| 150 day SMA | 52.06 | 52.01 | 51.96 |
| 200 day SMA | 50.61 | 50.56 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.