Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 58.47 and 58.62
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.5 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.51 (0.24%) | 58.42 | 58.42 - 58.57 | 0.5648 times | Thu 21 May 2026 | 58.37 (0.15%) | 58.12 | 58.12 - 58.39 | 1.7369 times | Wed 20 May 2026 | 58.28 (0.48%) | 58.17 | 58.17 - 58.28 | 1.1839 times | Tue 19 May 2026 | 58.00 (-0.28%) | 57.92 | 57.91 - 58.06 | 0.7509 times | Mon 18 May 2026 | 58.16 (0%) | 58.24 | 57.91 - 58.24 | 0.318 times | Fri 15 May 2026 | 58.16 (-0.5%) | 58.19 | 58.14 - 58.26 | 0.3549 times | Thu 14 May 2026 | 58.45 (0.33%) | 58.31 | 58.31 - 58.48 | 0.3675 times | Wed 13 May 2026 | 58.26 (0.33%) | 58.04 | 58.01 - 58.27 | 1.0651 times | Tue 12 May 2026 | 58.07 (-0.05%) | 57.99 | 57.84 - 58.07 | 3.1036 times | Mon 11 May 2026 | 58.10 (0.09%) | 58.09 | 58.09 - 58.19 | 0.5544 times | Fri 08 May 2026 | 58.05 (0.36%) | 57.99 | 57.96 - 58.11 | 0.9429 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 58.21 and 58.87
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.51 (0.6%) | 58.24 | 57.91 - 58.57 | 0.708 times | Fri 15 May 2026 | 58.16 (0.19%) | 58.09 | 57.84 - 58.48 | 0.8465 times | Fri 08 May 2026 | 58.05 (0.31%) | 57.77 | 57.77 - 58.11 | 0.4221 times | Wed 06 May 2026 | 57.87 (0.78%) | 57.26 | 57.19 - 57.92 | 0.2892 times | Fri 01 May 2026 | 57.42 (0.67%) | 56.94 | 56.80 - 57.60 | 4.0462 times | Fri 24 April 2026 | 57.04 (0.32%) | 56.72 | 56.48 - 57.06 | 0.5988 times | Fri 17 April 2026 | 56.86 (2.99%) | 55.19 | 55.19 - 56.93 | 0.8053 times | Fri 10 April 2026 | 55.21 (2.6%) | 53.80 | 53.51 - 55.30 | 0.4858 times | Thu 02 April 2026 | 53.81 (2.75%) | 52.49 | 52.14 - 53.91 | 1.3302 times | Fri 27 March 2026 | 52.37 (-1.54%) | 53.98 | 52.37 - 54.02 | 0.4679 times | Fri 20 March 2026 | 53.19 (-1.45%) | 54.31 | 53.04 - 54.59 | 0.8502 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 57.85 and 59.23
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.51 (2.06%) | 57.51 | 57.19 - 58.57 | 0.9426 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.475 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.6618 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.8414 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 4.5748 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.7079 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.3183 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.7363 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.4098 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.3321 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.4547 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.69 |
| 150 day DMA | 55.1 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.24 | 58.17 |
| 12 day EMA | 58.11 | 58.04 | 57.98 |
| 20 day EMA | 57.79 | 57.71 | 57.64 |
| 35 day EMA | 57 | 56.91 | 56.82 |
| 50 day EMA | 56.16 | 56.06 | 55.97 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.19 | 58.21 |
| 12 day SMA | 58.19 | 58.14 | 58.1 |
| 20 day SMA | 57.87 | 57.8 | 57.74 |
| 35 day SMA | 57.12 | 56.99 | 56.86 |
| 50 day SMA | 56.05 | 55.96 | 55.89 |
| 100 day SMA | 55.69 | 55.66 | 55.63 |
| 150 day SMA | 55.1 | 55.06 | 55.02 |
| 200 day SMA | 54.41 | 54.38 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.