Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 47.42 and 47.56
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 47.446666666667 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 47.59 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.48 (0.13%) | 47.41 | 47.36 - 47.50 | 0.1051 times | Wed 20 November 2024 | 47.42 (0.04%) | 47.33 | 47.30 - 47.46 | 0.1336 times | Tue 19 November 2024 | 47.40 (0.06%) | 47.26 | 47.26 - 47.46 | 0.2188 times | Mon 18 November 2024 | 47.37 (0.13%) | 47.32 | 47.32 - 47.45 | 0.2359 times | Fri 15 November 2024 | 47.31 (-0.32%) | 47.35 | 47.27 - 47.46 | 0.1535 times | Thu 14 November 2024 | 47.46 (0%) | 47.44 | 47.43 - 47.48 | 0.4945 times | Wed 13 November 2024 | 47.46 (0.19%) | 47.44 | 47.38 - 47.51 | 0.7133 times | Tue 12 November 2024 | 47.37 (-0.08%) | 47.47 | 47.37 - 47.47 | 0.8554 times | Mon 11 November 2024 | 47.41 (0.02%) | 47.44 | 47.40 - 47.50 | 6.3654 times | Fri 08 November 2024 | 47.40 (0.04%) | 47.38 | 47.36 - 47.45 | 0.7246 times | Thu 07 November 2024 | 47.38 (0.28%) | 47.33 | 47.31 - 47.44 | 0.2387 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 47.37 and 47.61
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.48 (0.36%) | 47.32 | 47.26 - 47.50 | 0.2504 times | Fri 15 November 2024 | 47.31 (-0.19%) | 47.44 | 47.27 - 47.51 | 3.0993 times | Fri 08 November 2024 | 47.40 (1.48%) | 46.67 | 46.66 - 47.45 | 0.6712 times | Fri 01 November 2024 | 46.71 (-0.34%) | 47.03 | 46.64 - 47.05 | 0.7266 times | Fri 25 October 2024 | 46.87 (-0.15%) | 46.94 | 46.78 - 47.07 | 0.9216 times | Fri 18 October 2024 | 46.94 (0.38%) | 46.86 | 46.75 - 46.97 | 0.2863 times | Fri 11 October 2024 | 46.76 (0.41%) | 46.49 | 46.37 - 46.79 | 0.3664 times | Fri 04 October 2024 | 46.57 (0.15%) | 46.45 | 46.32 - 46.59 | 2.8961 times | Fri 27 September 2024 | 46.50 (0.13%) | 46.43 | 46.42 - 46.63 | 0.391 times | Fri 20 September 2024 | 46.44 (0.76%) | 46.08 | 46.04 - 46.47 | 0.391 times | Fri 13 September 2024 | 46.09 (2.04%) | 45.41 | 45.32 - 46.14 | 0.3869 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 47.07 and 47.92
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.48 (1.69%) | 46.79 | 46.66 - 47.51 | 1.0499 times | Thu 31 October 2024 | 46.69 (0.28%) | 46.39 | 46.32 - 47.07 | 1.0905 times | Mon 30 September 2024 | 46.56 (0.84%) | 45.96 | 45.15 - 46.63 | 0.4174 times | Fri 30 August 2024 | 46.17 (1.63%) | 45.56 | 42.77 - 46.17 | 0.6868 times | Wed 31 July 2024 | 45.43 (0.73%) | 45.10 | 44.91 - 45.84 | 1.2854 times | Fri 28 June 2024 | 45.10 (2.11%) | 44.20 | 43.96 - 45.19 | 1.1741 times | Fri 31 May 2024 | 44.17 (3.39%) | 42.60 | 42.55 - 44.35 | 0.662 times | Tue 30 April 2024 | 42.72 (-1.88%) | 43.58 | 42.15 - 43.63 | 1.2152 times | Thu 28 March 2024 | 43.54 (1.68%) | 42.85 | 42.60 - 43.62 | 1.1014 times | Thu 29 February 2024 | 42.82 (3.36%) | 41.59 | 41.45 - 42.84 | 1.3172 times | Wed 31 January 2024 | 41.43 (1.4%) | 40.73 | 40.34 - 41.93 | 7.5023 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.39 | 47.37 |
| 12 day EMA | 47.33 | 47.3 | 47.28 |
| 20 day EMA | 47.21 | 47.18 | 47.16 |
| 35 day EMA | 47.01 | 46.98 | 46.95 |
| 50 day EMA | 46.8 | 46.77 | 46.74 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.39 | 47.4 |
| 12 day SMA | 47.39 | 47.35 | 47.29 |
| 20 day SMA | 47.18 | 47.15 | 47.12 |
| 35 day SMA | 47.01 | 46.98 | 46.95 |
| 50 day SMA | 46.82 | 46.79 | 46.76 |
| 100 day SMA | 46.12 | 46.1 | 46.08 |
| 150 day SMA | 45.5 | 45.47 | 45.44 |
| 200 day SMA | 44.86 | 44.83 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.