Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 59.84 and 60.34
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.223333333333 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.72 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.19 (-1.34%) | 60.38 | 59.99 - 60.49 | 1.5981 times | Thu 29 October 2026 | 61.01 (-0.25%) | 61.07 | 60.96 - 61.10 | 0.8644 times | Wed 28 October 2026 | 61.16 (0.08%) | 61.11 | 61.06 - 61.20 | 1.0906 times | Tue 27 October 2026 | 61.11 (0.58%) | 61.01 | 60.96 - 61.11 | 0.3962 times | Mon 26 October 2026 | 60.76 (0.46%) | 60.66 | 60.66 - 60.84 | 0.7337 times | Fri 23 October 2026 | 60.48 (-0.31%) | 60.54 | 60.48 - 60.64 | 0.8536 times | Thu 22 October 2026 | 60.67 (-0.77%) | 60.87 | 60.62 - 60.87 | 1.1129 times | Wed 21 October 2026 | 61.14 (0.36%) | 61.05 | 61.05 - 61.20 | 1.8969 times | Tue 20 October 2026 | 60.92 (0%) | 60.99 | 60.92 - 60.99 | 0.4448 times | Mon 19 October 2026 | 60.92 (0.43%) | 60.83 | 60.83 - 61.00 | 1.0088 times | Fri 16 October 2026 | 60.66 (-0.62%) | 61.06 | 60.58 - 61.06 | 2.8561 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 59.49 and 60.7
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.19 (-0.48%) | 60.66 | 59.99 - 61.20 | 0.5465 times | Fri 23 October 2026 | 60.48 (-0.3%) | 60.83 | 60.48 - 61.20 | 0.6205 times | Fri 16 October 2026 | 60.66 (-1.04%) | 61.26 | 60.58 - 61.36 | 1.1263 times | Fri 09 October 2026 | 61.30 (0.81%) | 61.00 | 61.00 - 61.30 | 0.5665 times | Fri 02 October 2026 | 60.81 (0.02%) | 60.53 | 60.34 - 60.91 | 1.8462 times | Fri 25 September 2026 | 60.80 (0.71%) | 60.57 | 60.45 - 60.93 | 1.5834 times | Fri 18 September 2026 | 60.37 (0.02%) | 60.24 | 59.67 - 60.37 | 0.5278 times | Fri 11 September 2026 | 60.36 (-0.28%) | 60.56 | 59.92 - 60.56 | 0.931 times | Fri 04 September 2026 | 60.53 (0.17%) | 60.26 | 60.04 - 60.64 | 1.1178 times | Fri 28 August 2026 | 60.43 (0.48%) | 60.06 | 60.05 - 60.60 | 1.134 times | Fri 21 August 2026 | 60.14 (-0.48%) | 60.41 | 60.01 - 60.45 | 0.8132 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 59.41 and 60.78
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 60.513333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.19 (-0.56%) | 60.41 | 59.99 - 61.36 | 0.1862 times | Wed 30 September 2026 | 60.53 (0.23%) | 60.11 | 59.67 - 60.93 | 0.2354 times | Mon 31 August 2026 | 60.39 (1.84%) | 59.59 | 59.56 - 60.60 | 0.2256 times | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 2.1408 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.4516 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.1722 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.4051 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5644 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.7175 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.9011 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.6036 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.63 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.98 | 60.97 |
| 12 day EMA | 60.82 | 60.93 | 60.92 |
| 20 day EMA | 60.83 | 60.9 | 60.89 |
| 35 day EMA | 60.74 | 60.77 | 60.76 |
| 50 day EMA | 60.62 | 60.64 | 60.62 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.9 | 60.84 |
| 12 day SMA | 60.84 | 60.9 | 60.92 |
| 20 day SMA | 60.98 | 61.01 | 60.98 |
| 35 day SMA | 60.77 | 60.78 | 60.75 |
| 50 day SMA | 60.63 | 60.63 | 60.61 |
| 100 day SMA | 59.92 | 59.89 | 59.87 |
| 150 day SMA | 59.04 | 59 | 58.94 |
| 200 day SMA | 58 | 57.97 | 57.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.