Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 60.39 and 60.53
| Daily Target 1 | 60.28 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 60.416666666667 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 60.56 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.45 (0.35%) | 60.33 | 60.33 - 60.47 | 1.8172 times | Wed 26 August 2026 | 60.24 (0.05%) | 60.10 | 60.10 - 60.24 | 1.3339 times | Tue 25 August 2026 | 60.21 (0.17%) | 60.12 | 60.12 - 60.22 | 0.6766 times | Mon 24 August 2026 | 60.11 (-0.05%) | 60.06 | 60.05 - 60.14 | 0.7733 times | Fri 21 August 2026 | 60.14 (0.22%) | 60.13 | 60.13 - 60.21 | 1.8172 times | Thu 20 August 2026 | 60.01 (-0.41%) | 60.16 | 60.01 - 60.16 | 0.3673 times | Wed 19 August 2026 | 60.26 (0.08%) | 60.29 | 60.23 - 60.33 | 0.4402 times | Tue 18 August 2026 | 60.21 (-0.23%) | 60.21 | 60.20 - 60.21 | 0.7176 times | Mon 17 August 2026 | 60.35 (-0.13%) | 60.41 | 60.35 - 60.45 | 0.7613 times | Fri 14 August 2026 | 60.43 (-0.07%) | 60.58 | 60.42 - 60.58 | 1.2953 times | Thu 13 August 2026 | 60.47 (0.28%) | 60.46 | 60.39 - 60.51 | 1.1317 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 60.25 and 60.67
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.45 (0.52%) | 60.06 | 60.05 - 60.47 | 0.1872 times | Fri 21 August 2026 | 60.14 (-0.48%) | 60.41 | 60.01 - 60.45 | 0.1669 times | Fri 14 August 2026 | 60.43 (0.28%) | 60.30 | 60.16 - 60.58 | 0.2206 times | Fri 07 August 2026 | 60.26 (1.62%) | 59.59 | 59.56 - 60.27 | 0.2558 times | Fri 31 July 2026 | 59.30 (1.04%) | 59.03 | 58.47 - 59.34 | 0.1399 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 0.1111 times | Fri 24 July 2026 | 58.69 (-0.31%) | 59.01 | 58.59 - 59.23 | 0.2806 times | Fri 17 July 2026 | 58.87 (-0.81%) | 59.19 | 58.84 - 59.35 | 7.9951 times | Fri 10 July 2026 | 59.35 (1.12%) | 58.98 | 58.67 - 59.35 | 0.2641 times | Thu 02 July 2026 | 58.69 (1.57%) | 58.56 | 58.45 - 59.07 | 0.3787 times | Fri 26 June 2026 | 57.78 (-1.8%) | 58.86 | 57.78 - 58.90 | 0.3073 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 60.01 and 61.03
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.45 (1.94%) | 59.59 | 59.56 - 60.58 | 0.1912 times | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 2.0531 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.4331 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.1242 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.3885 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5412 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.6881 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.7413 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.5789 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2603 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.6022 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60.17 |
| 35 day DMA | 59.65 |
| 50 day DMA | 59.37 |
| 100 day DMA | 58.55 |
| 150 day DMA | 57.28 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.2 | 60.18 |
| 12 day EMA | 60.2 | 60.15 | 60.13 |
| 20 day EMA | 60.04 | 60 | 59.97 |
| 35 day EMA | 59.76 | 59.72 | 59.69 |
| 50 day EMA | 59.4 | 59.36 | 59.32 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.14 | 60.15 |
| 12 day SMA | 60.27 | 60.24 | 60.25 |
| 20 day SMA | 60.17 | 60.09 | 60.02 |
| 35 day SMA | 59.65 | 59.62 | 59.59 |
| 50 day SMA | 59.37 | 59.33 | 59.3 |
| 100 day SMA | 58.55 | 58.5 | 58.44 |
| 150 day SMA | 57.28 | 57.25 | 57.22 |
| 200 day SMA | 56.6 | 56.57 | 56.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.