Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 42.85 and 43.2
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.093333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.44 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.15 (0.28%) | 43.19 | 42.89 - 43.24 | 1.1943 times | Tue 11 March 2025 | 43.03 (-0.37%) | 43.10 | 42.71 - 43.28 | 1.1943 times | Mon 10 March 2025 | 43.19 (-2.2%) | 43.63 | 42.97 - 43.63 | 0.2842 times | Fri 07 March 2025 | 44.16 (0.39%) | 43.95 | 43.80 - 44.21 | 0.0534 times | Thu 06 March 2025 | 43.99 (-1.3%) | 44.08 | 43.81 - 44.36 | 0.298 times | Wed 05 March 2025 | 44.57 (0.95%) | 44.22 | 43.96 - 44.64 | 0.2524 times | Tue 04 March 2025 | 44.15 (-0.92%) | 44.41 | 43.95 - 44.56 | 0.6879 times | Mon 03 March 2025 | 44.56 (-1.28%) | 45.35 | 44.44 - 45.35 | 0.5384 times | Fri 28 February 2025 | 45.14 (1.07%) | 44.73 | 44.62 - 45.14 | 0.2564 times | Thu 27 February 2025 | 44.66 (-1.17%) | 45.25 | 44.66 - 45.25 | 5.2408 times | Wed 26 February 2025 | 45.19 (0%) | 45.48 | 45.10 - 45.48 | 0.0961 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 42.47 and 43.39
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.15 (-2.29%) | 43.63 | 42.71 - 43.63 | 1.5729 times | Fri 07 March 2025 | 44.16 (-2.17%) | 45.35 | 43.80 - 45.35 | 1.077 times | Fri 28 February 2025 | 45.14 (-0.77%) | 45.62 | 44.62 - 45.62 | 3.4311 times | Fri 21 February 2025 | 45.49 (-0.91%) | 45.96 | 45.46 - 46.13 | 0.5218 times | Fri 14 February 2025 | 45.91 (1.03%) | 45.68 | 45.51 - 45.97 | 0.4275 times | Fri 07 February 2025 | 45.44 (-0.04%) | 44.97 | 44.96 - 45.73 | 0.6211 times | Fri 31 January 2025 | 45.46 (-0.57%) | 45.26 | 45.15 - 45.82 | 1.1089 times | Fri 24 January 2025 | 45.72 (1.04%) | 45.36 | 45.34 - 45.81 | 0.6752 times | Fri 17 January 2025 | 45.25 (0%) | 45.22 | 45.21 - 45.29 | 0.1044 times | Fri 17 January 2025 | 45.25 (2.14%) | 44.14 | 44.04 - 45.29 | 0.4602 times | Fri 10 January 2025 | 44.30 (-1.03%) | 44.67 | 44.18 - 44.77 | 0.2967 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 41.61 and 44.25
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.15 (-4.41%) | 45.35 | 42.71 - 45.35 | 0.2594 times | Fri 28 February 2025 | 45.14 (-0.7%) | 44.97 | 44.62 - 46.13 | 0.4895 times | Fri 31 January 2025 | 45.46 (2.02%) | 44.70 | 44.04 - 45.82 | 0.5208 times | Tue 31 December 2024 | 44.56 (-1.26%) | 45.29 | 44.24 - 45.48 | 0.8526 times | Tue 26 November 2024 | 45.13 (3.89%) | 43.62 | 43.43 - 45.13 | 0.5695 times | Thu 31 October 2024 | 43.44 (-0.55%) | 43.50 | 43.27 - 44.30 | 1.0742 times | Mon 30 September 2024 | 43.68 (1.49%) | 42.89 | 41.73 - 43.83 | 0.6387 times | Fri 30 August 2024 | 43.04 (1.92%) | 42.41 | 39.89 - 43.04 | 0.7534 times | Wed 31 July 2024 | 42.23 (1.08%) | 41.87 | 41.52 - 43.96 | 3.4778 times | Fri 28 June 2024 | 41.78 (1.8%) | 41.12 | 40.93 - 41.83 | 1.3641 times | Fri 31 May 2024 | 41.04 (3.93%) | 39.34 | 39.28 - 41.17 | 0.277 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.64 | 43.95 |
| 12 day EMA | 44.1 | 44.27 | 44.5 |
| 20 day EMA | 44.49 | 44.63 | 44.8 |
| 35 day EMA | 44.76 | 44.86 | 44.97 |
| 50 day EMA | 44.9 | 44.97 | 45.05 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.79 | 44.01 |
| 12 day SMA | 44.25 | 44.43 | 44.64 |
| 20 day SMA | 44.86 | 44.99 | 45.12 |
| 35 day SMA | 45.16 | 45.23 | 45.29 |
| 50 day SMA | 45.06 | 45.09 | 45.13 |
| 100 day SMA | 44.82 | 44.82 | 44.83 |
| 150 day SMA | 44.1 | 44.09 | 44.09 |
| 200 day SMA | 43.53 | 43.52 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.