Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 39.1 and 39.51
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.61 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.22 (0.67%) | 39.09 | 38.98 - 39.39 | 1.1205 times | Fri 19 April 2024 | 38.96 (-0.66%) | 39.15 | 38.88 - 39.17 | 0.8193 times | Thu 18 April 2024 | 39.22 (-0.1%) | 39.31 | 39.18 - 39.45 | 0.7831 times | Wed 17 April 2024 | 39.26 (-0.43%) | 39.57 | 39.20 - 39.57 | 1.3976 times | Tue 16 April 2024 | 39.43 (-0.1%) | 39.49 | 39.41 - 39.57 | 0.988 times | Mon 15 April 2024 | 39.47 (-0.83%) | 40.02 | 39.45 - 40.02 | 0.6506 times | Fri 12 April 2024 | 39.80 (-0.85%) | 40.10 | 39.71 - 40.10 | 0.7108 times | Thu 11 April 2024 | 40.14 (0.4%) | 39.96 | 39.89 - 40.23 | 0.6024 times | Wed 10 April 2024 | 39.98 (-0.55%) | 40.07 | 39.87 - 40.07 | 1.4217 times | Tue 09 April 2024 | 40.20 (-0.02%) | 40.17 | 39.98 - 40.20 | 1.506 times | Mon 08 April 2024 | 40.21 (0.25%) | 40.30 | 40.14 - 40.30 | 1.5904 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 39.1 and 39.51
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.22 (0.67%) | 39.09 | 38.98 - 39.39 | 0.0306 times | Fri 19 April 2024 | 38.96 (-2.11%) | 40.02 | 38.88 - 40.02 | 0.1268 times | Fri 12 April 2024 | 39.80 (-0.77%) | 40.30 | 39.71 - 40.30 | 0.1594 times | Fri 05 April 2024 | 40.11 (-0.55%) | 40.23 | 39.87 - 40.35 | 0.7692 times | Thu 28 March 2024 | 40.33 (0.32%) | 40.23 | 40.12 - 40.38 | 0.1162 times | Fri 22 March 2024 | 40.20 (1.41%) | 39.78 | 39.71 - 40.31 | 0.2121 times | Fri 15 March 2024 | 39.64 (0.05%) | 39.47 | 39.47 - 39.95 | 0.1729 times | Fri 08 March 2024 | 39.62 (-0.15%) | 39.58 | 39.30 - 39.88 | 6.3143 times | Fri 01 March 2024 | 39.68 (0.63%) | 39.40 | 39.30 - 39.73 | 0.9546 times | Fri 23 February 2024 | 39.43 (1.15%) | 38.88 | 38.68 - 39.52 | 1.1439 times | Fri 16 February 2024 | 38.98 (-0.2%) | 39.15 | 38.52 - 39.19 | 0.2927 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 38.32 and 39.79
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.22 (-2.75%) | 40.23 | 38.88 - 40.35 | 0.2123 times | Thu 28 March 2024 | 40.33 (2.08%) | 39.59 | 39.30 - 40.38 | 1.4677 times | Thu 29 February 2024 | 39.51 (3.73%) | 38.55 | 38.17 - 39.54 | 1.6671 times | Wed 31 January 2024 | 38.09 (1.22%) | 37.38 | 37.02 - 38.58 | 0.5682 times | Fri 29 December 2023 | 37.63 (3.69%) | 36.22 | 36.11 - 37.71 | 0.3433 times | Thu 30 November 2023 | 36.29 (7.02%) | 33.99 | 33.98 - 36.32 | 0.4685 times | Tue 31 October 2023 | 33.91 (-1.62%) | 34.44 | 33.39 - 35.07 | 0.5614 times | Fri 29 September 2023 | 34.47 (-3.47%) | 35.83 | 34.12 - 35.90 | 0.4523 times | Thu 31 August 2023 | 35.71 (-1.19%) | 36.03 | 34.74 - 36.10 | 0.5072 times | Mon 31 July 2023 | 36.14 (2.44%) | 35.32 | 34.82 - 36.23 | 3.7519 times | Fri 30 June 2023 | 35.28 (6.39%) | 33.19 | 33.19 - 35.36 | 0.511 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.64 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.28 | 39.44 |
| 12 day EMA | 39.53 | 39.59 | 39.7 |
| 20 day EMA | 39.66 | 39.71 | 39.79 |
| 35 day EMA | 39.63 | 39.65 | 39.69 |
| 50 day EMA | 39.54 | 39.55 | 39.57 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.27 | 39.44 |
| 12 day SMA | 39.67 | 39.73 | 39.83 |
| 20 day SMA | 39.87 | 39.92 | 39.99 |
| 35 day SMA | 39.84 | 39.86 | 39.87 |
| 50 day SMA | 39.64 | 39.64 | 39.64 |
| 100 day SMA | 38.59 | 38.56 | 38.54 |
| 150 day SMA | 37.35 | 37.32 | 37.3 |
| 200 day SMA | 36.9 | 36.88 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.