Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 43.38 and 43.76
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.83 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.54 (0.67%) | 43.21 | 43.21 - 43.59 | 0.0919 times |
| Tue 01 April 2025 | 43.25 (0.16%) | 43.04 | 42.92 - 43.34 | 0.3098 times |
| Mon 31 March 2025 | 43.18 (0.4%) | 42.68 | 42.68 - 43.21 | 8.6176 times |
| Fri 28 March 2025 | 43.01 (-1.69%) | 43.17 | 42.99 - 43.17 | 0.0409 times |
| Wed 26 March 2025 | 43.75 (-0.86%) | 44.01 | 43.66 - 44.07 | 0.2383 times |
| Mon 24 March 2025 | 44.13 (1.52%) | 44.00 | 43.98 - 44.13 | 0.1736 times |
| Fri 21 March 2025 | 43.47 (-0.05%) | 43.09 | 43.09 - 43.47 | 0.2315 times |
| Thu 20 March 2025 | 43.49 (-0.18%) | 43.44 | 43.36 - 43.76 | 0.1158 times |
| Wed 19 March 2025 | 43.57 (0.88%) | 43.35 | 43.35 - 43.57 | 0.034 times |
| Tue 18 March 2025 | 43.19 (-0.94%) | 43.30 | 43.12 - 43.30 | 0.1464 times |
| Mon 17 March 2025 | 43.60 (0.53%) | 43.49 | 43.38 - 43.73 | 0.1124 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 43.11 and 44.02
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.54 (1.23%) | 42.68 | 42.68 - 43.59 | 2.6302 times |
| Fri 28 March 2025 | 43.01 (-1.06%) | 44.00 | 42.99 - 44.13 | 0.1321 times |
| Fri 21 March 2025 | 43.47 (0.23%) | 43.49 | 43.09 - 43.76 | 0.1867 times |
| Fri 14 March 2025 | 43.37 (-1.79%) | 43.63 | 42.65 - 43.63 | 1.3752 times |
| Fri 07 March 2025 | 44.16 (-2.17%) | 45.35 | 43.80 - 45.35 | 0.8505 times |
| Fri 28 February 2025 | 45.14 (-0.77%) | 45.62 | 44.62 - 45.62 | 2.7096 times |
| Fri 21 February 2025 | 45.49 (-0.91%) | 45.96 | 45.46 - 46.13 | 0.412 times |
| Fri 14 February 2025 | 45.91 (1.03%) | 45.68 | 45.51 - 45.97 | 0.3376 times |
| Fri 07 February 2025 | 45.44 (-0.04%) | 44.97 | 44.96 - 45.73 | 0.4905 times |
| Fri 31 January 2025 | 45.46 (-0.57%) | 45.26 | 45.15 - 45.82 | 0.8757 times |
| Fri 24 January 2025 | 45.72 (1.04%) | 45.36 | 45.34 - 45.81 | 0.5332 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 43.23 and 43.9
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.54 (0.83%) | 43.04 | 42.92 - 43.59 | 0.0161 times |
| Mon 31 March 2025 | 43.18 (-4.34%) | 45.35 | 42.65 - 45.35 | 0.6951 times |
| Fri 28 February 2025 | 45.14 (-0.7%) | 44.97 | 44.62 - 46.13 | 0.5429 times |
| Fri 31 January 2025 | 45.46 (2.02%) | 44.70 | 44.04 - 45.82 | 0.5776 times |
| Tue 31 December 2024 | 44.56 (-1.26%) | 45.29 | 44.24 - 45.48 | 0.9454 times |
| Tue 26 November 2024 | 45.13 (3.89%) | 43.62 | 43.43 - 45.13 | 0.6316 times |
| Thu 31 October 2024 | 43.44 (-0.55%) | 43.50 | 43.27 - 44.30 | 1.1912 times |
| Mon 30 September 2024 | 43.68 (1.49%) | 42.89 | 41.73 - 43.83 | 0.7082 times |
| Fri 30 August 2024 | 43.04 (1.92%) | 42.41 | 39.89 - 43.04 | 0.8354 times |
| Wed 31 July 2024 | 42.23 (1.08%) | 41.87 | 41.52 - 43.96 | 3.8565 times |
| Fri 28 June 2024 | 41.78 (1.8%) | 41.12 | 40.93 - 41.83 | 1.5127 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.26 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.33 | 43.37 |
| 12 day EMA | 43.5 | 43.49 | 43.53 |
| 20 day EMA | 43.7 | 43.72 | 43.77 |
| 35 day EMA | 44.1 | 44.13 | 44.18 |
| 50 day EMA | 44.59 | 44.63 | 44.69 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.46 | 43.51 |
| 12 day SMA | 43.46 | 43.39 | 43.38 |
| 20 day SMA | 43.52 | 43.57 | 43.67 |
| 35 day SMA | 44.37 | 44.42 | 44.49 |
| 50 day SMA | 44.71 | 44.75 | 44.78 |
| 100 day SMA | 44.73 | 44.74 | 44.74 |
| 150 day SMA | 44.26 | 44.25 | 44.25 |
| 200 day SMA | 43.67 | 43.66 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.