Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 53.66 and 53.75
| Daily Target 1 | 53.6 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.686666666667 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 53.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.67 (0.06%) | 53.65 | 53.65 - 53.74 | 0.8679 times | Thu 21 May 2026 | 53.64 (0.21%) | 53.50 | 53.50 - 53.64 | 1.5945 times | Wed 20 May 2026 | 53.53 (0.24%) | 53.42 | 53.42 - 53.59 | 2.7307 times | Tue 19 May 2026 | 53.40 (-0.06%) | 53.39 | 53.38 - 53.47 | 0.6766 times | Mon 18 May 2026 | 53.43 (-0.19%) | 53.56 | 53.43 - 53.56 | 0.4363 times | Fri 15 May 2026 | 53.53 (0.02%) | 53.45 | 53.42 - 53.53 | 0.4219 times | Thu 14 May 2026 | 53.52 (0.04%) | 53.59 | 53.48 - 53.62 | 1.0983 times | Wed 13 May 2026 | 53.50 (0.3%) | 53.39 | 53.39 - 53.50 | 0.2021 times | Tue 12 May 2026 | 53.34 (-0.07%) | 53.26 | 53.26 - 53.34 | 0.8231 times | Mon 11 May 2026 | 53.38 (0.07%) | 53.37 | 53.37 - 53.41 | 1.1486 times | Fri 08 May 2026 | 53.34 (0.21%) | 53.30 | 53.27 - 53.41 | 1.4907 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 53.53 and 53.89
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.67 (0.26%) | 53.56 | 53.38 - 53.74 | 0.158 times | Fri 15 May 2026 | 53.53 (0.36%) | 53.37 | 53.26 - 53.62 | 0.0925 times | Fri 08 May 2026 | 53.34 (0.26%) | 53.18 | 53.16 - 53.41 | 2.8987 times | Wed 06 May 2026 | 53.20 (0.43%) | 52.96 | 52.84 - 53.25 | 1.4783 times | Fri 01 May 2026 | 52.97 (0.67%) | 52.61 | 52.53 - 53.05 | 0.6205 times | Fri 24 April 2026 | 52.62 (0.15%) | 52.48 | 52.32 - 52.63 | 0.3625 times | Fri 17 April 2026 | 52.54 (2.32%) | 51.16 | 51.16 - 52.54 | 2.4845 times | Fri 10 April 2026 | 51.35 (2.99%) | 50.04 | 49.72 - 51.36 | 0.2242 times | Thu 02 April 2026 | 49.86 (2.38%) | 49.14 | 48.45 - 50.08 | 1.5378 times | Fri 27 March 2026 | 48.70 (-1.58%) | 50.19 | 48.70 - 50.19 | 0.143 times | Fri 20 March 2026 | 49.48 (-1.16%) | 50.43 | 49.48 - 50.69 | 0.109 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 53.26 and 54.16
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 53.416666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.67 (1.49%) | 53.04 | 52.84 - 53.74 | 1.9811 times | Thu 30 April 2026 | 52.88 (6.42%) | 49.86 | 49.72 - 52.91 | 1.6451 times | Tue 31 March 2026 | 49.69 (-2.93%) | 51.05 | 48.45 - 51.33 | 0.8849 times | Fri 27 February 2026 | 51.19 (-0.06%) | 51.17 | 50.64 - 51.51 | 0.5258 times | Fri 30 January 2026 | 51.22 (0.83%) | 50.89 | 50.60 - 51.46 | 0.9757 times | Wed 31 December 2025 | 50.80 (0.83%) | 50.31 | 50.11 - 51.05 | 1.8516 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.291 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.6907 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.4786 times | Fri 29 August 2025 | 48.65 (1.54%) | 47.64 | 47.25 - 48.84 | 0.6756 times | Thu 31 July 2025 | 47.91 (1.65%) | 47.08 | 47.01 - 48.23 | 5.6912 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.7 |
| 50 day DMA | 51.83 |
| 100 day DMA | 51.45 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.52 | 53.46 |
| 12 day EMA | 53.42 | 53.37 | 53.32 |
| 20 day EMA | 53.17 | 53.12 | 53.06 |
| 35 day EMA | 52.56 | 52.49 | 52.42 |
| 50 day EMA | 51.88 | 51.81 | 51.74 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.51 | 53.48 |
| 12 day SMA | 53.46 | 53.42 | 53.39 |
| 20 day SMA | 53.25 | 53.2 | 53.15 |
| 35 day SMA | 52.7 | 52.6 | 52.49 |
| 50 day SMA | 51.83 | 51.76 | 51.7 |
| 100 day SMA | 51.45 | 51.42 | 51.39 |
| 150 day SMA | 51.02 | 50.99 | 50.97 |
| 200 day SMA | 50.53 | 50.5 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.