Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 46.87 and 46.9
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 46.9 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.88 (0.13%) | 46.86 | 46.85 - 46.88 | 0.696 times | Tue 23 December 2025 | 46.82 (0.39%) | 46.75 | 46.75 - 46.88 | 1.2629 times | Mon 22 December 2025 | 46.64 (-0.02%) | 46.81 | 46.81 - 46.81 | 0 times | Fri 19 December 2025 | 46.65 (0.56%) | 46.64 | 46.64 - 46.65 | 0.2784 times | Thu 18 December 2025 | 46.39 (0.37%) | 46.38 | 46.38 - 46.53 | 1.9352 times | Wed 17 December 2025 | 46.22 (-0.47%) | 46.45 | 46.22 - 46.45 | 3.2292 times | Tue 16 December 2025 | 46.44 (-0.15%) | 46.46 | 46.39 - 46.47 | 0.9743 times | Mon 15 December 2025 | 46.51 (0%) | 46.51 | 46.51 - 46.51 | 0.0464 times | Fri 12 December 2025 | 46.51 (-0.3%) | 46.47 | 46.43 - 46.51 | 0.8352 times | Thu 11 December 2025 | 46.65 (0.24%) | 46.55 | 46.51 - 46.65 | 0.7424 times | Wed 10 December 2025 | 46.54 (0.19%) | 46.47 | 46.47 - 46.54 | 0.696 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 46.82 and 46.95
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.88 (0.49%) | 46.81 | 46.75 - 46.88 | 0.0424 times | Fri 19 December 2025 | 46.65 (0.3%) | 46.51 | 46.22 - 46.65 | 0.1401 times | Fri 12 December 2025 | 46.51 (0.09%) | 46.48 | 46.39 - 46.65 | 0.0814 times | Fri 05 December 2025 | 46.47 (0.26%) | 46.30 | 46.27 - 46.50 | 0.0726 times | Fri 28 November 2025 | 46.35 (1.85%) | 45.64 | 45.64 - 46.35 | 0.052 times | Fri 21 November 2025 | 45.51 (-0.91%) | 45.90 | 45.27 - 46.02 | 0.571 times | Fri 14 November 2025 | 45.93 (0.39%) | 46.10 | 45.76 - 46.23 | 0.111 times | Fri 07 November 2025 | 45.75 (-0.76%) | 45.91 | 45.58 - 46.09 | 6.1864 times | Fri 31 October 2025 | 46.10 (0%) | 46.15 | 46.08 - 46.18 | 0.0211 times | Fri 31 October 2025 | 46.10 (-0.07%) | 46.21 | 46.04 - 46.34 | 2.722 times | Fri 24 October 2025 | 46.13 (1.05%) | 45.82 | 45.70 - 46.14 | 0.15 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 46.55 and 47.21
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.88 (1.14%) | 46.30 | 46.22 - 46.88 | 0.0914 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.8796 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.9491 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.5631 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.6308 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 1.945 times | Mon 30 June 2025 | 43.76 (3.18%) | 42.27 | 42.15 - 43.81 | 1.4342 times | Fri 30 May 2025 | 42.41 (5.68%) | 40.51 | 40.20 - 42.70 | 0.7021 times | Wed 30 April 2025 | 40.13 (-0.91%) | 40.41 | 33.71 - 40.86 | 1.5073 times | Mon 31 March 2025 | 40.50 (-3.8%) | 42.21 | 39.90 - 42.21 | 0.2975 times | Fri 28 February 2025 | 42.10 (-0.47%) | 41.89 | 41.65 - 42.76 | 0.447 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.12 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.92 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.63 | 46.53 |
| 12 day EMA | 46.57 | 46.51 | 46.45 |
| 20 day EMA | 46.45 | 46.4 | 46.36 |
| 35 day EMA | 46.29 | 46.26 | 46.23 |
| 50 day EMA | 46.13 | 46.1 | 46.07 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.54 | 46.47 |
| 12 day SMA | 46.56 | 46.52 | 46.49 |
| 20 day SMA | 46.48 | 46.43 | 46.39 |
| 35 day SMA | 46.2 | 46.18 | 46.16 |
| 50 day SMA | 46.12 | 46.1 | 46.07 |
| 100 day SMA | 45.68 | 45.66 | 45.63 |
| 150 day SMA | 44.92 | 44.89 | 44.86 |
| 200 day SMA | 43.73 | 43.7 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.