InnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong Daily Stock price targets for InnovatorEtfs BJUN are 49.82 and 50

Daily Target 149.68
Daily Target 249.77
Daily Target 349.856666666667
Daily Target 449.95
Daily Target 550.04

Daily price and volume Innovator Etfs

Date Closing Open Range Volume
Thu 27 August 2026 49.87 (0.42%) 49.76 49.76 - 49.94 0.0316 times
Wed 26 August 2026 49.66 (0.06%) 49.66 49.54 - 49.73 0.0729 times
Tue 25 August 2026 49.63 (0.12%) 49.69 49.58 - 49.69 0.0186 times
Mon 24 August 2026 49.57 (-0.1%) 49.46 49.44 - 49.62 0.4152 times
Fri 21 August 2026 49.62 (0.2%) 49.56 49.56 - 49.66 0.0096 times
Thu 20 August 2026 49.52 (-0.52%) 49.67 49.52 - 49.69 0.0302 times
Wed 19 August 2026 49.78 (0.08%) 49.88 49.73 - 49.88 0.0412 times
Tue 18 August 2026 49.74 (-0.24%) 49.75 49.65 - 49.76 9.326 times
Mon 17 August 2026 49.86 (-0.36%) 49.98 49.86 - 50.05 0.0168 times
Fri 14 August 2026 50.04 (-0.02%) 50.15 50.02 - 50.16 0.0378 times
Thu 13 August 2026 50.05 (0.32%) 50.07 50.04 - 50.16 0.0219 times

Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs BJUN are 49.66 and 50.16

Weekly Target 149.25
Weekly Target 249.56
Weekly Target 349.75
Weekly Target 450.06
Weekly Target 550.25

Weekly price and volumes for Innovator Etfs

Date Closing Open Range Volume
Thu 27 August 2026 49.87 (0.5%) 49.46 49.44 - 49.94 0.3792 times
Fri 21 August 2026 49.62 (-0.84%) 49.98 49.52 - 50.05 6.6381 times
Fri 14 August 2026 50.04 (0.3%) 49.87 49.71 - 50.16 0.0982 times
Fri 07 August 2026 49.89 (2.32%) 49.15 49.15 - 50.00 0.2172 times
Fri 31 July 2026 48.76 (0.95%) 48.42 47.97 - 48.82 0.4685 times
Fri 24 July 2026 48.30 (0%) 48.37 48.30 - 48.48 0.0179 times
Fri 24 July 2026 48.30 (-0.54%) 48.74 48.22 - 48.91 0.1964 times
Fri 17 July 2026 48.56 (-1.12%) 48.93 48.40 - 49.11 0.6737 times
Fri 10 July 2026 49.11 (1.17%) 48.66 48.39 - 49.11 0.1786 times
Thu 02 July 2026 48.54 (1.59%) 48.18 48.06 - 48.85 1.1321 times
Fri 26 June 2026 47.78 (-1.93%) 48.77 47.73 - 48.78 2.0225 times

weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs BJUN are 49.51 and 50.52

Monthly Target 148.72
Monthly Target 249.29
Monthly Target 349.726666666667
Monthly Target 450.3
Monthly Target 550.74

Monthly price and volumes Innovator Etfs

Date Closing Open Range Volume
Thu 27 August 2026 49.87 (2.28%) 49.15 49.15 - 50.16 2.0687 times
Fri 31 July 2026 48.76 (0.16%) 48.56 47.97 - 49.11 0.4699 times
Tue 30 June 2026 48.68 (-0.51%) 48.94 47.57 - 50.13 5.0211 times
Fri 29 May 2026 48.93 (0.8%) 48.52 48.50 - 48.98 1.1308 times
Thu 30 April 2026 48.54 (4.95%) 46.45 46.32 - 48.54 0.0494 times
Tue 31 March 2026 46.25 (-2.1%) 46.91 45.41 - 47.23 0.0845 times
Fri 27 February 2026 47.24 (0.38%) 47.22 46.73 - 47.42 0.0708 times
Fri 30 January 2026 47.06 (0.68%) 46.86 46.74 - 47.27 0.0855 times
Wed 31 December 2025 46.74 (0.84%) 46.30 46.22 - 46.97 0.0786 times
Fri 28 November 2025 46.35 (0.54%) 45.91 45.27 - 46.35 0.9407 times
Fri 31 October 2025 46.10 (0.79%) 45.63 45.25 - 46.34 0.472 times

monthly chart InnovatorEtfs

DMA SMA EMA moving averages of Innovator Etfs BJUN

DMA (daily moving average) of Innovator Etfs BJUN

DMA period DMA value
5 day DMA 49.67
12 day DMA 49.77
20 day DMA 49.7
35 day DMA 49.21
50 day DMA 49
100 day DMA 48.75
150 day DMA 48.11
200 day DMA 47.72

EMA (exponential moving average) of Innovator Etfs BJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7249.6549.64
12 day EMA49.6849.6449.64
20 day EMA49.5549.5249.5
35 day EMA49.3249.2949.27
50 day EMA49.034948.97

SMA (simple moving average) of Innovator Etfs BJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.649.62
12 day SMA49.7749.7649.78
20 day SMA49.749.6349.55
35 day SMA49.2149.1949.17
50 day SMA4948.9748.95
100 day SMA48.7548.7248.69
150 day SMA48.1148.148.08
200 day SMA47.7247.747.69
Back to top | Use Dark Theme