Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 39.15 and 39.46
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.71 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.30 (-3.82%) | 39.60 | 39.30 - 39.61 | 1.125 times |
| Wed 02 April 2025 | 40.86 (0.69%) | 40.49 | 40.49 - 40.86 | 0.25 times |
| Tue 01 April 2025 | 40.58 (0.2%) | 40.41 | 40.24 - 40.69 | 2.0417 times |
| Mon 31 March 2025 | 40.50 (0.45%) | 39.90 | 39.90 - 40.50 | 1.0833 times |
| Fri 28 March 2025 | 40.32 (-1.8%) | 40.38 | 40.32 - 40.47 | 0.25 times |
| Wed 26 March 2025 | 41.06 (-0.8%) | 41.30 | 40.97 - 41.30 | 1.0833 times |
| Mon 24 March 2025 | 41.39 (1.52%) | 41.29 | 41.29 - 41.39 | 0.4583 times |
| Fri 21 March 2025 | 40.77 (0.12%) | 40.48 | 40.48 - 40.78 | 0.5 times |
| Thu 20 March 2025 | 40.72 (-0.32%) | 40.95 | 40.70 - 41.08 | 1.5417 times |
| Wed 19 March 2025 | 40.85 (0.99%) | 40.70 | 40.64 - 40.88 | 1.6667 times |
| Tue 18 March 2025 | 40.45 (-1.05%) | 40.49 | 40.43 - 40.52 | 6.1667 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 38.52 and 40.08
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.30 (-2.53%) | 39.90 | 39.30 - 40.86 | 0.3371 times |
| Fri 28 March 2025 | 40.32 (-1.1%) | 41.29 | 40.32 - 41.39 | 0.1342 times |
| Fri 21 March 2025 | 40.77 (0.44%) | 40.75 | 40.43 - 41.08 | 0.7929 times |
| Fri 14 March 2025 | 40.59 (-1.7%) | 40.71 | 39.95 - 40.75 | 1.5826 times |
| Fri 07 March 2025 | 41.29 (-1.92%) | 42.21 | 41.01 - 42.21 | 0.8101 times |
| Fri 28 February 2025 | 42.10 (-0.64%) | 42.39 | 41.65 - 42.48 | 0.9802 times |
| Fri 21 February 2025 | 42.37 (-0.7%) | 42.67 | 42.37 - 42.76 | 1.027 times |
| Fri 14 February 2025 | 42.67 (0.83%) | 42.38 | 42.33 - 42.67 | 1.0208 times |
| Fri 07 February 2025 | 42.32 (0.05%) | 41.89 | 41.88 - 42.47 | 2.0821 times |
| Fri 31 January 2025 | 42.30 (-0.38%) | 42.13 | 42.05 - 42.40 | 1.233 times |
| Fri 24 January 2025 | 42.46 (0.98%) | 42.24 | 42.19 - 42.51 | 0.8459 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 38.52 and 40.08
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.30 (-2.96%) | 40.41 | 39.30 - 40.86 | 0.0406 times |
| Mon 31 March 2025 | 40.50 (-3.8%) | 42.21 | 39.90 - 42.21 | 0.5398 times |
| Fri 28 February 2025 | 42.10 (-0.47%) | 41.89 | 41.65 - 42.76 | 0.811 times |
| Fri 31 January 2025 | 42.30 (1.88%) | 41.63 | 41.15 - 42.51 | 0.9057 times |
| Tue 31 December 2024 | 41.52 (-0.79%) | 41.91 | 41.22 - 42.09 | 0.6267 times |
| Tue 26 November 2024 | 41.85 (3.16%) | 40.76 | 40.54 - 41.85 | 2.8441 times |
| Thu 31 October 2024 | 40.57 (-0.32%) | 40.46 | 40.38 - 41.13 | 0.5435 times |
| Mon 30 September 2024 | 40.70 (1.37%) | 39.91 | 39.00 - 40.70 | 0.5355 times |
| Fri 30 August 2024 | 40.15 (1.93%) | 39.50 | 37.55 - 40.15 | 1.0582 times |
| Wed 31 July 2024 | 39.39 (0.79%) | 39.00 | 38.81 - 39.90 | 2.0949 times |
| Fri 28 June 2024 | 39.08 (2.41%) | 38.29 | 37.95 - 39.24 | 7.8542 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.71 | 40.64 |
| 12 day EMA | 40.55 | 40.78 | 40.77 |
| 20 day EMA | 40.77 | 40.93 | 40.94 |
| 35 day EMA | 41.14 | 41.25 | 41.27 |
| 50 day EMA | 41.54 | 41.63 | 41.66 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.66 | 40.77 |
| 12 day SMA | 40.64 | 40.75 | 40.67 |
| 20 day SMA | 40.68 | 40.78 | 40.82 |
| 35 day SMA | 41.36 | 41.45 | 41.49 |
| 50 day SMA | 41.65 | 41.71 | 41.73 |
| 100 day SMA | 41.64 | 41.65 | 41.66 |
| 150 day SMA | 41.22 | 41.22 | 41.22 |
| 200 day SMA | 40.7 | 40.7 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.