Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 48.49 and 48.74
| Daily Target 1 | 48.29 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 48.79 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.59 (-0.16%) | 48.55 | 48.39 - 48.64 | 0.1103 times | Tue 07 July 2026 | 48.67 (-0.25%) | 48.71 | 48.62 - 48.71 | 0.0677 times | Mon 06 July 2026 | 48.79 (0.52%) | 48.66 | 48.64 - 48.92 | 0.3051 times | Thu 02 July 2026 | 48.54 (-0.19%) | 48.72 | 48.38 - 48.85 | 0.1442 times | Wed 01 July 2026 | 48.63 (-0.1%) | 48.56 | 48.56 - 48.74 | 0.3173 times | Tue 30 June 2026 | 48.68 (0.58%) | 48.52 | 48.50 - 48.72 | 2.9186 times | Mon 29 June 2026 | 48.40 (1.3%) | 48.18 | 48.06 - 48.44 | 0.6214 times | Fri 26 June 2026 | 47.78 (-0.5%) | 48.11 | 47.73 - 48.21 | 1.3611 times | Thu 25 June 2026 | 48.02 (0.04%) | 48.30 | 47.98 - 48.30 | 0.1267 times | Wed 24 June 2026 | 48.00 (-0.29%) | 48.22 | 47.96 - 48.36 | 4.0274 times | Tue 23 June 2026 | 48.14 (-0.82%) | 48.06 | 48.06 - 48.35 | 1.0085 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 48.23 and 48.76
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.59 (0.1%) | 48.66 | 48.39 - 48.92 | 0.0622 times | Thu 02 July 2026 | 48.54 (1.59%) | 48.18 | 48.06 - 48.85 | 0.5152 times | Fri 26 June 2026 | 47.78 (-1.93%) | 48.77 | 47.73 - 48.78 | 0.9204 times | Thu 18 June 2026 | 48.72 (0.79%) | 48.85 | 48.27 - 48.98 | 2.4273 times | Fri 12 June 2026 | 48.34 (0.58%) | 48.43 | 47.57 - 48.43 | 0.7622 times | Fri 05 June 2026 | 48.06 (-1.78%) | 48.94 | 48.06 - 50.13 | 3.534 times | Fri 29 May 2026 | 48.93 (0.18%) | 48.82 | 48.81 - 48.98 | 1.7103 times | Fri 22 May 2026 | 48.84 (0.08%) | 48.88 | 48.75 - 48.88 | 0.0211 times | Fri 15 May 2026 | 48.80 (0.12%) | 48.75 | 48.70 - 48.83 | 0.042 times | Fri 08 May 2026 | 48.74 (0.12%) | 48.68 | 48.65 - 48.74 | 0.0053 times | Wed 06 May 2026 | 48.68 (0.29%) | 48.56 | 48.50 - 48.68 | 0.0077 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 48.49 and 49.03
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.59 (-0.18%) | 48.56 | 48.38 - 48.92 | 0.0942 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 6.2696 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.4119 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0617 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.1055 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.0884 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.1068 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.0981 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.1746 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.5893 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.3518 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.58 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.52 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.61 | 48.58 |
| 12 day EMA | 48.51 | 48.49 | 48.46 |
| 20 day EMA | 48.48 | 48.47 | 48.45 |
| 35 day EMA | 48.5 | 48.49 | 48.48 |
| 50 day EMA | 48.56 | 48.56 | 48.56 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.66 | 48.61 |
| 12 day SMA | 48.4 | 48.41 | 48.38 |
| 20 day SMA | 48.38 | 48.36 | 48.33 |
| 35 day SMA | 48.56 | 48.56 | 48.57 |
| 50 day SMA | 48.58 | 48.58 | 48.57 |
| 100 day SMA | 47.84 | 47.82 | 47.81 |
| 150 day SMA | 47.52 | 47.5 | 47.48 |
| 200 day SMA | 47.09 | 47.08 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.