Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 37.35 and 37.44
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.46 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.39 (-0.29%) | 37.31 | 37.31 - 37.40 | 0.6608 times | Wed 24 April 2024 | 37.50 (0.08%) | 37.41 | 37.40 - 37.50 | 0.3965 times | Tue 23 April 2024 | 37.47 (0.56%) | 37.31 | 37.31 - 37.47 | 1.8943 times | Mon 22 April 2024 | 37.26 (0.62%) | 37.11 | 37.11 - 37.26 | 1.9383 times | Fri 19 April 2024 | 37.03 (-0.38%) | 37.12 | 37.00 - 37.15 | 0.2643 times | Thu 18 April 2024 | 37.17 (-0.11%) | 37.26 | 37.16 - 37.26 | 0.3965 times | Wed 17 April 2024 | 37.21 (-0.16%) | 37.14 | 37.14 - 37.27 | 0.6167 times | Tue 16 April 2024 | 37.27 (0.03%) | 37.29 | 37.22 - 37.35 | 2.0264 times | Mon 15 April 2024 | 37.26 (-0.43%) | 37.50 | 37.26 - 37.52 | 1.5859 times | Fri 12 April 2024 | 37.42 (-0.43%) | 37.53 | 37.39 - 37.53 | 0.2203 times | Thu 11 April 2024 | 37.58 (0.19%) | 37.54 | 37.54 - 37.61 | 0.7048 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 37.25 and 37.64
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.39 (0.97%) | 37.11 | 37.11 - 37.50 | 0.302 times | Fri 19 April 2024 | 37.03 (-1.04%) | 37.50 | 37.00 - 37.52 | 0.302 times | Fri 12 April 2024 | 37.42 (-0.27%) | 37.56 | 37.39 - 37.61 | 0.2721 times | Fri 05 April 2024 | 37.52 (-0.21%) | 37.58 | 37.36 - 37.59 | 1.0857 times | Thu 28 March 2024 | 37.60 (0.19%) | 37.50 | 37.48 - 37.64 | 0.4 times | Fri 22 March 2024 | 37.53 (0.78%) | 37.30 | 37.29 - 37.53 | 1.2299 times | Fri 15 March 2024 | 37.24 (0.11%) | 37.17 | 37.17 - 37.36 | 0.3946 times | Fri 08 March 2024 | 37.20 (-0.08%) | 37.19 | 37.03 - 37.25 | 3.2054 times | Fri 01 March 2024 | 37.23 (0.46%) | 37.06 | 37.01 - 37.23 | 2.3238 times | Fri 23 February 2024 | 37.06 (0.68%) | 36.65 | 36.61 - 37.09 | 0.4844 times | Fri 16 February 2024 | 36.81 (-0.03%) | 36.86 | 36.49 - 36.90 | 0.7891 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 36.89 and 37.5
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.39 (-0.56%) | 37.58 | 37.00 - 37.61 | 0.1904 times | Thu 28 March 2024 | 37.60 (1.27%) | 37.15 | 37.03 - 37.64 | 0.6748 times | Thu 29 February 2024 | 37.13 (2.63%) | 36.18 | 36.18 - 37.14 | 0.282 times | Wed 31 January 2024 | 36.18 (1.34%) | 35.52 | 35.28 - 36.47 | 0.8866 times | Fri 29 December 2023 | 35.70 (3.27%) | 34.56 | 34.47 - 35.76 | 0.7284 times | Thu 30 November 2023 | 34.57 (7.03%) | 32.44 | 32.43 - 34.68 | 0.3754 times | Tue 31 October 2023 | 32.30 (-1.58%) | 32.83 | 31.82 - 33.44 | 0.5525 times | Fri 29 September 2023 | 32.82 (-3.33%) | 34.00 | 32.61 - 34.00 | 0.2506 times | Thu 31 August 2023 | 33.95 (-0.79%) | 34.09 | 33.01 - 34.18 | 0.6614 times | Mon 31 July 2023 | 34.22 (2%) | 33.49 | 33.17 - 34.25 | 5.3981 times | Fri 30 June 2023 | 33.55 (4.97%) | 32.05 | 31.90 - 33.55 | 11.8702 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.37 | 37.3 |
| 12 day EMA | 37.36 | 37.36 | 37.33 |
| 20 day EMA | 37.36 | 37.36 | 37.34 |
| 35 day EMA | 37.31 | 37.3 | 37.29 |
| 50 day EMA | 37.24 | 37.23 | 37.22 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.29 | 37.23 |
| 12 day SMA | 37.34 | 37.35 | 37.36 |
| 20 day SMA | 37.42 | 37.43 | 37.43 |
| 35 day SMA | 37.4 | 37.39 | 37.38 |
| 50 day SMA | 37.27 | 37.26 | 37.24 |
| 100 day SMA | 36.54 | 36.51 | 36.48 |
| 150 day SMA | 35.47 | 35.44 | 35.41 |
| 200 day SMA | 35.03 | 35.01 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.