Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 48.82 and 48.86
| Daily Target 1 | 48.81 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 48.89 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.84 (-0.02%) | 48.88 | 48.84 - 48.88 | 0.3775 times | Thu 21 May 2026 | 48.85 (0.02%) | 48.84 | 48.79 - 48.87 | 1.188 times | Wed 20 May 2026 | 48.84 (0.04%) | 48.78 | 48.78 - 48.84 | 0.223 times | Tue 19 May 2026 | 48.82 (0.08%) | 48.75 | 48.75 - 48.86 | 0.8633 times | Mon 18 May 2026 | 48.78 (-0.04%) | 48.88 | 48.78 - 48.88 | 0.6948 times | Fri 15 May 2026 | 48.80 (0%) | 48.80 | 48.76 - 48.80 | 2.5319 times | Thu 14 May 2026 | 48.80 (0.12%) | 48.83 | 48.80 - 48.83 | 0.1744 times | Wed 13 May 2026 | 48.74 (-0.04%) | 48.74 | 48.74 - 48.82 | 0.6641 times | Tue 12 May 2026 | 48.76 (0.08%) | 48.75 | 48.70 - 48.76 | 2.2537 times | Mon 11 May 2026 | 48.72 (-0.04%) | 48.75 | 48.72 - 48.77 | 1.0293 times | Fri 08 May 2026 | 48.74 (0.06%) | 48.74 | 48.74 - 48.74 | 0.035 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 48.73 and 48.86
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 48.823333333333 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.84 (0.08%) | 48.88 | 48.75 - 48.88 | 1.0077 times | Fri 15 May 2026 | 48.80 (0.12%) | 48.75 | 48.70 - 48.83 | 2.0035 times | Fri 08 May 2026 | 48.74 (0.12%) | 48.68 | 48.65 - 48.74 | 0.2526 times | Wed 06 May 2026 | 48.68 (0.29%) | 48.56 | 48.50 - 48.68 | 0.3673 times | Fri 01 May 2026 | 48.54 (0.39%) | 48.34 | 48.34 - 48.62 | 1.9743 times | Fri 24 April 2026 | 48.35 (0.1%) | 48.23 | 48.14 - 48.35 | 0.4208 times | Fri 17 April 2026 | 48.30 (1.45%) | 47.45 | 47.45 - 48.30 | 1.1326 times | Fri 10 April 2026 | 47.61 (2.52%) | 46.51 | 46.51 - 47.62 | 1.6762 times | Thu 02 April 2026 | 46.44 (2.2%) | 45.51 | 45.50 - 46.62 | 0.9581 times | Fri 27 March 2026 | 45.44 (-1.3%) | 46.55 | 45.41 - 46.55 | 0.207 times | Fri 20 March 2026 | 46.04 (-0.86%) | 46.74 | 45.99 - 46.92 | 1.8801 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 48.67 and 49.05
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.84 (0.62%) | 48.52 | 48.50 - 48.88 | 0.2878 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.2016 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.345 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.289 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.3492 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.3208 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 3.8407 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 1.927 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 1.1502 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 1.2885 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 3.9731 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.82 | 48.81 |
| 12 day EMA | 48.76 | 48.74 | 48.72 |
| 20 day EMA | 48.62 | 48.6 | 48.57 |
| 35 day EMA | 48.2 | 48.16 | 48.12 |
| 50 day EMA | 47.78 | 47.74 | 47.69 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.82 | 48.81 |
| 12 day SMA | 48.78 | 48.77 | 48.76 |
| 20 day SMA | 48.69 | 48.67 | 48.64 |
| 35 day SMA | 48.37 | 48.31 | 48.24 |
| 50 day SMA | 47.75 | 47.7 | 47.66 |
| 100 day SMA | 47.41 | 47.39 | 47.37 |
| 150 day SMA | 47 | 46.98 | 46.96 |
| 200 day SMA | 46.57 | 46.55 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.