Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 42.3 and 42.44
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.55 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.38 (-0.28%) | 42.42 | 42.36 - 42.50 | 0.765 times | Tue 30 December 2025 | 42.50 (-0.07%) | 42.47 | 42.46 - 42.53 | 0.9178 times | Mon 29 December 2025 | 42.53 (-0.05%) | 42.53 | 42.47 - 42.53 | 0.5631 times | Fri 26 December 2025 | 42.55 (-0.02%) | 42.61 | 42.53 - 42.61 | 0.9924 times | Wed 24 December 2025 | 42.56 (0.33%) | 42.48 | 42.47 - 42.56 | 1.107 times | Tue 23 December 2025 | 42.42 (-0.07%) | 42.36 | 42.36 - 42.46 | 1.8469 times | Mon 22 December 2025 | 42.45 (0%) | 42.47 | 42.40 - 42.49 | 0.7978 times | Fri 19 December 2025 | 42.45 (-0.21%) | 42.51 | 42.45 - 42.51 | 0.8724 times | Thu 18 December 2025 | 42.54 (0.28%) | 42.55 | 42.49 - 42.55 | 0.8902 times | Wed 17 December 2025 | 42.42 (-0.05%) | 42.40 | 42.38 - 42.44 | 1.2475 times | Tue 16 December 2025 | 42.44 (0.19%) | 42.34 | 42.33 - 42.45 | 2.1336 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.29 and 42.46
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.38 (-0.4%) | 42.53 | 42.36 - 42.53 | 0.3984 times | Fri 26 December 2025 | 42.55 (0.24%) | 42.47 | 42.36 - 42.61 | 0.8416 times | Fri 19 December 2025 | 42.45 (0.28%) | 42.41 | 42.33 - 42.55 | 1.1496 times | Fri 12 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.55 | 1.3026 times | Fri 05 December 2025 | 42.41 (-0.91%) | 42.45 | 42.38 - 42.56 | 1.1099 times | Fri 28 November 2025 | 42.80 (0.35%) | 42.68 | 42.68 - 42.94 | 0.7023 times | Fri 21 November 2025 | 42.65 (0.47%) | 42.48 | 42.46 - 42.69 | 2.0997 times | Fri 14 November 2025 | 42.45 (-0.24%) | 42.57 | 42.45 - 42.68 | 0.7567 times | Fri 07 November 2025 | 42.55 (-0.35%) | 42.49 | 42.38 - 42.60 | 1.2356 times | Fri 31 October 2025 | 42.70 (0%) | 42.80 | 42.65 - 42.80 | 0.4036 times | Fri 31 October 2025 | 42.70 (-0.56%) | 42.94 | 42.65 - 43.07 | 1.1396 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.17 and 42.5
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7003 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.6992 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0481 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7723 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7248 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.309 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 1.0227 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.2661 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.4559 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 1.0016 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 1.1694 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.29 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.51 | 42.51 |
| 12 day EMA | 42.47 | 42.49 | 42.49 |
| 20 day EMA | 42.49 | 42.5 | 42.5 |
| 35 day EMA | 42.52 | 42.53 | 42.53 |
| 50 day EMA | 42.61 | 42.62 | 42.62 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.51 | 42.5 |
| 12 day SMA | 42.47 | 42.46 | 42.46 |
| 20 day SMA | 42.44 | 42.44 | 42.44 |
| 35 day SMA | 42.51 | 42.51 | 42.52 |
| 50 day SMA | 42.59 | 42.6 | 42.61 |
| 100 day SMA | 42.53 | 42.53 | 42.52 |
| 150 day SMA | 42.29 | 42.28 | 42.28 |
| 200 day SMA | 42.15 | 42.15 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.