Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 42.48 and 42.55
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.57 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.50 (-0.07%) | 42.47 | 42.46 - 42.53 | 0.8073 times | Mon 29 December 2025 | 42.53 (-0.05%) | 42.53 | 42.47 - 42.53 | 0.4953 times | Fri 26 December 2025 | 42.55 (-0.02%) | 42.61 | 42.53 - 42.61 | 0.873 times | Wed 24 December 2025 | 42.56 (0.33%) | 42.48 | 42.47 - 42.56 | 0.9737 times | Tue 23 December 2025 | 42.42 (-0.07%) | 42.36 | 42.36 - 42.46 | 1.6245 times | Mon 22 December 2025 | 42.45 (0%) | 42.47 | 42.40 - 42.49 | 0.7018 times | Fri 19 December 2025 | 42.45 (-0.21%) | 42.51 | 42.45 - 42.51 | 0.7674 times | Thu 18 December 2025 | 42.54 (0.28%) | 42.55 | 42.49 - 42.55 | 0.783 times | Wed 17 December 2025 | 42.42 (-0.05%) | 42.40 | 42.38 - 42.44 | 1.0973 times | Tue 16 December 2025 | 42.44 (0.19%) | 42.34 | 42.33 - 42.45 | 1.8768 times | Mon 15 December 2025 | 42.36 (0.07%) | 42.41 | 42.33 - 42.43 | 1.1755 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.45 and 42.52
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.50 (-0.12%) | 42.53 | 42.46 - 42.53 | 0.2663 times | Fri 26 December 2025 | 42.55 (0.24%) | 42.47 | 42.36 - 42.61 | 0.8532 times | Fri 19 December 2025 | 42.45 (0.28%) | 42.41 | 42.33 - 42.55 | 1.1654 times | Fri 12 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.55 | 1.3205 times | Fri 05 December 2025 | 42.41 (-0.91%) | 42.45 | 42.38 - 42.56 | 1.1252 times | Fri 28 November 2025 | 42.80 (0.35%) | 42.68 | 42.68 - 42.94 | 0.712 times | Fri 21 November 2025 | 42.65 (0.47%) | 42.48 | 42.46 - 42.69 | 2.1286 times | Fri 14 November 2025 | 42.45 (-0.24%) | 42.57 | 42.45 - 42.68 | 0.7671 times | Fri 07 November 2025 | 42.55 (-0.35%) | 42.49 | 42.38 - 42.60 | 1.2526 times | Fri 31 October 2025 | 42.70 (0%) | 42.80 | 42.65 - 42.80 | 0.4091 times | Fri 31 October 2025 | 42.70 (-0.56%) | 42.94 | 42.65 - 43.07 | 1.1553 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.39 and 42.72
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.50 (-0.7%) | 42.45 | 42.28 - 42.61 | 0.6819 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7005 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0502 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7739 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7263 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3115 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 1.0248 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.2686 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.4588 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 1.0036 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 1.1717 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.28 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.51 | 42.5 |
| 12 day EMA | 42.49 | 42.49 | 42.48 |
| 20 day EMA | 42.5 | 42.5 | 42.5 |
| 35 day EMA | 42.52 | 42.52 | 42.52 |
| 50 day EMA | 42.62 | 42.62 | 42.62 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.5 | 42.49 |
| 12 day SMA | 42.46 | 42.46 | 42.45 |
| 20 day SMA | 42.44 | 42.44 | 42.45 |
| 35 day SMA | 42.51 | 42.52 | 42.52 |
| 50 day SMA | 42.6 | 42.61 | 42.61 |
| 100 day SMA | 42.53 | 42.52 | 42.52 |
| 150 day SMA | 42.28 | 42.28 | 42.27 |
| 200 day SMA | 42.15 | 42.14 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.