BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKAG are 41.86 and 41.94

Daily Target 141.8
Daily Target 241.84
Daily Target 341.883333333333
Daily Target 441.92
Daily Target 541.96

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 28 March 2024 41.87 (-0.07%) 41.86 41.85 - 41.93 0.6428 times
Wed 27 March 2024 41.90 (0.31%) 41.85 41.79 - 41.92 0.7964 times
Tue 26 March 2024 41.77 (0.07%) 41.72 41.69 - 41.78 1.1137 times
Mon 25 March 2024 41.74 (-0.22%) 41.78 41.71 - 41.84 0.9998 times
Fri 22 March 2024 41.83 (0.34%) 41.86 41.80 - 41.86 1.3334 times
Thu 21 March 2024 41.69 (0.02%) 41.77 41.64 - 41.77 0.8106 times
Wed 20 March 2024 41.68 (0.24%) 41.65 41.57 - 41.69 0.9133 times
Tue 19 March 2024 41.58 (0.27%) 41.52 41.52 - 41.59 1.7626 times
Mon 18 March 2024 41.47 (-0.12%) 41.51 41.44 - 41.51 1.0832 times
Fri 15 March 2024 41.52 (-0.05%) 41.51 41.48 - 41.55 0.5441 times
Thu 14 March 2024 41.54 (-0.6%) 41.71 41.54 - 41.71 0.6967 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 41.78 and 42.02

Weekly Target 141.59
Weekly Target 241.73
Weekly Target 341.83
Weekly Target 441.97
Weekly Target 542.07

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 28 March 2024 41.87 (0.1%) 41.78 41.69 - 41.93 0.6287 times
Fri 22 March 2024 41.83 (0.75%) 41.51 41.44 - 41.86 1.0446 times
Fri 15 March 2024 41.52 (-1.14%) 42.01 41.48 - 42.02 0.541 times
Fri 08 March 2024 42.00 (0.74%) 41.60 41.55 - 42.05 0.6886 times
Fri 01 March 2024 41.69 (0.19%) 41.65 41.41 - 41.71 0.9578 times
Fri 23 February 2024 41.61 (0.22%) 41.60 41.42 - 41.66 0.6803 times
Fri 16 February 2024 41.52 (-0.55%) 41.81 41.39 - 41.89 1.3712 times
Fri 09 February 2024 41.75 (-0.83%) 41.86 41.72 - 41.99 1.5035 times
Fri 02 February 2024 42.10 (0.38%) 42.07 42.00 - 42.59 0.854 times
Fri 26 January 2024 41.94 (0.05%) 42.08 41.80 - 42.10 1.7303 times
Fri 19 January 2024 41.92 (-1.11%) 42.45 41.77 - 42.45 0.757 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 41.64 and 42.28

Monthly Target 141.14
Monthly Target 241.5
Monthly Target 341.776666666667
Monthly Target 442.14
Monthly Target 542.42

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 28 March 2024 41.87 (0.58%) 41.46 41.41 - 42.05 0.3596 times
Thu 29 February 2024 41.63 (-1.79%) 42.59 41.39 - 42.59 0.521 times
Wed 31 January 2024 42.39 (-0.24%) 42.35 41.77 - 42.53 0.6443 times
Fri 29 December 2023 42.49 (3.21%) 41.01 41.01 - 42.65 6.0172 times
Thu 30 November 2023 41.17 (4.18%) 39.46 39.44 - 41.33 0.5339 times
Tue 31 October 2023 39.52 (-1.94%) 40.01 39.22 - 40.44 0.272 times
Fri 29 September 2023 40.30 (-2.8%) 41.34 40.08 - 41.34 0.3635 times
Thu 31 August 2023 41.46 (-0.84%) 41.69 40.70 - 41.69 0.4624 times
Mon 31 July 2023 41.81 (-0.45%) 42.13 41.06 - 42.40 0.5376 times
Fri 30 June 2023 42.00 (-0.54%) 42.18 41.76 - 42.27 0.2885 times
Wed 31 May 2023 42.23 (-1.4%) 42.61 41.67 - 43.00 0.1676 times

 monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period DMA value
5 day DMA 41.82
12 day DMA 41.7
20 day DMA 41.76
35 day DMA 41.69
50 day DMA 41.79
100 day DMA 41.7
150 day DMA 41.23
200 day DMA 41.32

EMA (exponential moving average) of Bny Mellon BKAG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.7941.73
12 day EMA41.7641.7441.71
20 day EMA41.7541.7441.72
35 day EMA41.7941.7941.78
50 day EMA41.8341.8341.83

SMA (simple moving average) of Bny Mellon BKAG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8241.7941.74
12 day SMA41.741.741.7
20 day SMA41.7641.7541.73
35 day SMA41.6941.6941.69
50 day SMA41.7941.7941.8
100 day SMA41.741.6941.67
150 day SMA41.2341.2241.22
200 day SMA41.3241.3241.32
Back to top | Use Dark Theme