Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 42.32 and 42.39
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.4 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.35 (0.26%) | 42.31 | 42.29 - 42.36 | 7.0427 times | Mon 16 March 2026 | 42.24 (0.36%) | 42.25 | 42.19 - 42.27 | 0.1896 times | Fri 13 March 2026 | 42.09 (-0.19%) | 42.18 | 42.06 - 42.22 | 0.428 times | Thu 12 March 2026 | 42.17 (-0.28%) | 42.22 | 42.10 - 42.24 | 0.278 times | Wed 11 March 2026 | 42.29 (-0.47%) | 42.38 | 42.28 - 42.42 | 0.2295 times | Tue 10 March 2026 | 42.49 (-0.31%) | 42.61 | 42.47 - 42.61 | 0.3081 times | Mon 09 March 2026 | 42.62 (0.28%) | 42.42 | 42.42 - 42.62 | 0.4128 times | Fri 06 March 2026 | 42.50 (-0.09%) | 42.40 | 42.40 - 42.58 | 0.2757 times | Thu 05 March 2026 | 42.54 (-0.23%) | 42.51 | 42.48 - 42.56 | 0.4161 times | Wed 04 March 2026 | 42.64 (-0.12%) | 42.67 | 42.61 - 42.69 | 0.4195 times | Tue 03 March 2026 | 42.69 (-0.09%) | 42.52 | 42.52 - 42.71 | 1.7501 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.27 and 42.44
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.35 (0.62%) | 42.25 | 42.19 - 42.36 | 2.8654 times | Fri 13 March 2026 | 42.09 (-0.96%) | 42.42 | 42.06 - 42.62 | 0.6563 times | Fri 06 March 2026 | 42.50 (-1.28%) | 42.80 | 42.40 - 42.80 | 1.2714 times | Fri 27 February 2026 | 43.05 (0.49%) | 42.86 | 42.85 - 43.07 | 0.9324 times | Fri 20 February 2026 | 42.84 (-0.07%) | 42.86 | 42.76 - 42.89 | 0.6915 times | Fri 13 February 2026 | 42.87 (0%) | 42.87 | 42.82 - 42.87 | 0.1817 times | Fri 13 February 2026 | 42.87 (0.92%) | 42.45 | 42.43 - 42.87 | 1.1916 times | Fri 06 February 2026 | 42.48 (-0.07%) | 42.39 | 42.24 - 42.48 | 0.648 times | Fri 30 January 2026 | 42.51 (0.02%) | 42.53 | 42.43 - 42.57 | 0.7767 times | Fri 23 January 2026 | 42.50 (0.07%) | 42.30 | 42.26 - 42.50 | 0.7851 times | Fri 16 January 2026 | 42.47 (-0.16%) | 42.47 | 42.45 - 42.64 | 2.0718 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.84 and 42.58
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.35 (-1.63%) | 42.80 | 42.06 - 42.80 | 1.11 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.8442 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.6441 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7208 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7218 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0182 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7949 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.746 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3473 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 1.0527 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.3032 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.27 | 42.28 |
| 12 day EMA | 42.42 | 42.43 | 42.47 |
| 20 day EMA | 42.5 | 42.52 | 42.55 |
| 35 day EMA | 42.53 | 42.54 | 42.56 |
| 50 day EMA | 42.52 | 42.53 | 42.54 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.26 | 42.33 |
| 12 day SMA | 42.45 | 42.5 | 42.56 |
| 20 day SMA | 42.63 | 42.65 | 42.69 |
| 35 day SMA | 42.6 | 42.6 | 42.61 |
| 50 day SMA | 42.57 | 42.57 | 42.57 |
| 100 day SMA | 42.57 | 42.58 | 42.58 |
| 150 day SMA | 42.54 | 42.54 | 42.54 |
| 200 day SMA | 42.36 | 42.36 | 42.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.