Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.97 and 42.18
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.34 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.13 (0.24%) | 42.23 | 42.02 - 42.23 | 1.21 times |
| Fri 28 March 2025 | 42.03 (0.55%) | 41.93 | 41.93 - 42.05 | 1.022 times |
| Wed 26 March 2025 | 41.80 (-0.14%) | 41.88 | 41.78 - 41.88 | 0.8135 times |
| Mon 24 March 2025 | 41.86 (-0.4%) | 41.98 | 41.85 - 41.98 | 1.2071 times |
| Fri 21 March 2025 | 42.03 (-0.21%) | 42.16 | 42.03 - 42.16 | 1.3344 times |
| Thu 20 March 2025 | 42.12 (0.24%) | 42.23 | 42.05 - 42.23 | 0.9394 times |
| Wed 19 March 2025 | 42.02 (0.19%) | 41.89 | 41.86 - 42.06 | 0.6079 times |
| Tue 18 March 2025 | 41.94 (0.17%) | 41.94 | 41.84 - 41.98 | 1.6804 times |
| Mon 17 March 2025 | 41.87 (0.14%) | 41.92 | 41.87 - 41.99 | 0.5801 times |
| Fri 14 March 2025 | 41.81 (-0.24%) | 41.92 | 41.81 - 41.92 | 0.605 times |
| Thu 13 March 2025 | 41.91 (0.29%) | 41.75 | 41.70 - 41.94 | 0.6518 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.97 and 42.18
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.13 (0.24%) | 42.23 | 42.02 - 42.23 | 0.2287 times |
| Fri 28 March 2025 | 42.03 (0%) | 41.98 | 41.78 - 42.05 | 0.5751 times |
| Fri 21 March 2025 | 42.03 (0.53%) | 41.92 | 41.84 - 42.23 | 0.972 times |
| Fri 14 March 2025 | 41.81 (-0.21%) | 42.05 | 41.70 - 42.40 | 0.8272 times |
| Fri 07 March 2025 | 41.90 (-0.88%) | 42.04 | 41.80 - 42.30 | 1.5268 times |
| Fri 28 February 2025 | 42.27 (1.27%) | 41.69 | 41.69 - 42.27 | 1.5521 times |
| Fri 21 February 2025 | 41.74 (0.41%) | 41.56 | 41.35 - 41.75 | 0.8635 times |
| Fri 14 February 2025 | 41.57 (0.24%) | 41.51 | 41.13 - 41.66 | 1.0824 times |
| Fri 07 February 2025 | 41.47 (0.02%) | 41.45 | 41.26 - 41.90 | 1.324 times |
| Fri 31 January 2025 | 41.46 (0.34%) | 41.43 | 41.40 - 41.60 | 1.0481 times |
| Fri 24 January 2025 | 41.32 (0.12%) | 41.39 | 41.19 - 41.45 | 1.7304 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.92 and 42.62
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.076666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 0.7042 times |
| Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 0.8222 times |
| Fri 31 January 2025 | 41.46 (0.58%) | 41.32 | 40.74 - 41.60 | 1.4029 times |
| Tue 31 December 2024 | 41.22 (-1.81%) | 42.16 | 41.00 - 42.97 | 1.0351 times |
| Tue 26 November 2024 | 41.98 (0.07%) | 41.88 | 41.46 - 42.33 | 0.6887 times |
| Thu 31 October 2024 | 41.95 (-2.78%) | 43.17 | 41.82 - 43.24 | 1.5037 times |
| Mon 30 September 2024 | 43.15 (0.82%) | 42.77 | 42.76 - 43.51 | 1.3827 times |
| Fri 30 August 2024 | 42.80 (1.4%) | 42.21 | 42.21 - 43.09 | 0.6226 times |
| Wed 31 July 2024 | 42.21 (1.91%) | 41.11 | 41.02 - 42.26 | 0.9027 times |
| Fri 28 June 2024 | 41.42 (0.51%) | 41.12 | 41.11 - 41.84 | 0.9353 times |
| Fri 31 May 2024 | 41.21 (1.3%) | 40.58 | 40.58 - 41.54 | 0.7973 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.64 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.95 | 41.91 |
| 12 day EMA | 41.98 | 41.95 | 41.93 |
| 20 day EMA | 41.93 | 41.91 | 41.9 |
| 35 day EMA | 41.81 | 41.79 | 41.78 |
| 50 day EMA | 41.68 | 41.66 | 41.64 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.97 | 41.97 |
| 12 day SMA | 41.94 | 41.93 | 41.93 |
| 20 day SMA | 41.98 | 41.98 | 41.98 |
| 35 day SMA | 41.83 | 41.81 | 41.8 |
| 50 day SMA | 41.7 | 41.68 | 41.66 |
| 100 day SMA | 41.64 | 41.64 | 41.64 |
| 150 day SMA | 42.05 | 42.05 | 42.05 |
| 200 day SMA | 42.01 | 42.01 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.