Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.52 and 41.63
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.65 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.56 (-0.17%) | 41.54 | 41.48 - 41.59 | 1.1392 times | Tue 07 July 2026 | 41.63 (-0.43%) | 41.78 | 41.61 - 41.78 | 0.9532 times | Mon 06 July 2026 | 41.81 (0.07%) | 41.77 | 41.71 - 41.83 | 0.8413 times | Thu 02 July 2026 | 41.78 (0.1%) | 41.75 | 41.72 - 41.82 | 1.2775 times | Wed 01 July 2026 | 41.74 (-0.5%) | 41.74 | 41.72 - 41.78 | 0.7915 times | Tue 30 June 2026 | 41.95 (-0.47%) | 42.07 | 41.95 - 42.11 | 1.005 times | Mon 29 June 2026 | 42.15 (0.02%) | 42.12 | 42.11 - 42.16 | 0.7684 times | Fri 26 June 2026 | 42.14 (0.1%) | 42.06 | 42.06 - 42.17 | 0.8286 times | Thu 25 June 2026 | 42.10 (0.07%) | 42.08 | 42.08 - 42.15 | 0.9868 times | Wed 24 June 2026 | 42.07 (0.43%) | 42.07 | 42.02 - 42.08 | 1.4084 times | Tue 23 June 2026 | 41.89 (0.19%) | 41.85 | 41.85 - 41.96 | 2.2159 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.35 and 41.7
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.56 (-0.53%) | 41.77 | 41.48 - 41.83 | 0.5464 times | Thu 02 July 2026 | 41.78 (-0.85%) | 42.12 | 41.72 - 42.16 | 0.7156 times | Fri 26 June 2026 | 42.14 (0.48%) | 41.84 | 41.80 - 42.17 | 1.1852 times | Thu 18 June 2026 | 41.94 (0.14%) | 41.95 | 41.80 - 42.03 | 1.054 times | Fri 12 June 2026 | 41.88 (0.58%) | 41.72 | 41.62 - 41.93 | 1.4697 times | Fri 05 June 2026 | 41.64 (-0.9%) | 41.78 | 41.64 - 41.89 | 1.022 times | Fri 29 May 2026 | 42.02 (0.72%) | 41.87 | 41.78 - 42.06 | 1.108 times | Fri 22 May 2026 | 41.72 (0.34%) | 41.59 | 41.36 - 41.78 | 1.302 times | Fri 15 May 2026 | 41.58 (-1.14%) | 42.01 | 41.55 - 42.03 | 0.9964 times | Fri 08 May 2026 | 42.06 (0.02%) | 42.01 | 41.90 - 42.12 | 0.6007 times | Wed 06 May 2026 | 42.05 (0.31%) | 41.87 | 41.73 - 42.06 | 0.5116 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.35 and 41.7
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.56 (-0.93%) | 41.74 | 41.48 - 41.83 | 0.154 times | Tue 30 June 2026 | 41.95 (-0.17%) | 41.78 | 41.62 - 42.17 | 0.8365 times | Fri 29 May 2026 | 42.02 (0%) | 41.92 | 41.36 - 42.12 | 0.7874 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.8865 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 2.3267 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.8544 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.664 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7295 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7305 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0305 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.8046 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.78 | 41.86 |
| 12 day EMA | 41.81 | 41.86 | 41.9 |
| 20 day EMA | 41.84 | 41.87 | 41.9 |
| 35 day EMA | 41.86 | 41.88 | 41.89 |
| 50 day EMA | 41.87 | 41.88 | 41.89 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.78 | 41.89 |
| 12 day SMA | 41.89 | 41.92 | 41.93 |
| 20 day SMA | 41.87 | 41.88 | 41.88 |
| 35 day SMA | 41.82 | 41.82 | 41.83 |
| 50 day SMA | 41.85 | 41.87 | 41.88 |
| 100 day SMA | 42.11 | 42.13 | 42.13 |
| 150 day SMA | 42.23 | 42.24 | 42.24 |
| 200 day SMA | 42.34 | 42.35 | 42.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.