Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.41 and 41.47
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.453333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.51 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.44 (-0.07%) | 41.47 | 41.43 - 41.49 | 1.1411 times | Wed 26 August 2026 | 41.47 (-0.14%) | 41.46 | 41.43 - 41.50 | 0.7301 times | Tue 25 August 2026 | 41.53 (0.39%) | 41.44 | 41.44 - 41.53 | 0.8071 times | Mon 24 August 2026 | 41.37 (0.17%) | 41.31 | 41.31 - 41.38 | 1.2832 times | Fri 21 August 2026 | 41.30 (-0.15%) | 41.31 | 41.26 - 41.33 | 0.6042 times | Thu 20 August 2026 | 41.36 (-0.27%) | 41.32 | 41.29 - 41.38 | 0.8212 times | Wed 19 August 2026 | 41.47 (0.44%) | 41.49 | 41.39 - 41.49 | 1.2114 times | Tue 18 August 2026 | 41.29 (0.07%) | 41.20 | 41.20 - 41.30 | 0.869 times | Mon 17 August 2026 | 41.26 (-0.22%) | 41.28 | 41.25 - 41.62 | 1.1984 times | Fri 14 August 2026 | 41.35 (-0.19%) | 41.41 | 41.31 - 41.43 | 1.3343 times | Thu 13 August 2026 | 41.43 (0.29%) | 41.40 | 41.40 - 41.49 | 0.6584 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.38 and 41.6
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.44 (0.34%) | 41.31 | 41.31 - 41.53 | 0.7198 times | Fri 21 August 2026 | 41.30 (-0.12%) | 41.28 | 41.20 - 41.62 | 0.8548 times | Fri 14 August 2026 | 41.35 (-0.07%) | 41.30 | 41.24 - 41.49 | 2.1313 times | Fri 07 August 2026 | 41.38 (0.24%) | 41.18 | 41.18 - 41.42 | 0.8151 times | Fri 31 July 2026 | 41.28 (-0.1%) | 41.39 | 41.22 - 42.15 | 1.7061 times | Fri 24 July 2026 | 41.32 (0%) | 41.29 | 41.29 - 41.40 | 0.2825 times | Fri 24 July 2026 | 41.32 (-0.79%) | 41.64 | 41.25 - 41.64 | 1.7839 times | Fri 17 July 2026 | 41.65 (0.17%) | 41.54 | 41.42 - 41.73 | 0.5339 times | Fri 10 July 2026 | 41.58 (-0.48%) | 41.77 | 41.48 - 41.83 | 0.717 times | Thu 02 July 2026 | 41.78 (-0.85%) | 42.12 | 41.72 - 42.16 | 0.4555 times | Fri 26 June 2026 | 42.14 (0.48%) | 41.84 | 41.80 - 42.17 | 0.7544 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.31 and 41.75
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.44 (0.39%) | 41.18 | 41.18 - 41.62 | 1.0336 times | Fri 31 July 2026 | 41.28 (-1.6%) | 41.74 | 41.22 - 42.15 | 1.2045 times | Tue 30 June 2026 | 41.95 (-0.17%) | 41.78 | 41.62 - 42.17 | 0.7365 times | Fri 29 May 2026 | 42.02 (0%) | 41.92 | 41.36 - 42.12 | 0.6933 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.7805 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 2.0486 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.7523 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.4651 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.6424 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.6432 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.9074 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.97 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.43 | 41.41 |
| 12 day EMA | 41.4 | 41.39 | 41.37 |
| 20 day EMA | 41.4 | 41.4 | 41.39 |
| 35 day EMA | 41.47 | 41.47 | 41.47 |
| 50 day EMA | 41.56 | 41.56 | 41.56 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.41 | 41.41 |
| 12 day SMA | 41.38 | 41.37 | 41.35 |
| 20 day SMA | 41.35 | 41.35 | 41.35 |
| 35 day SMA | 41.4 | 41.4 | 41.41 |
| 50 day SMA | 41.54 | 41.54 | 41.55 |
| 100 day SMA | 41.74 | 41.75 | 41.75 |
| 150 day SMA | 41.97 | 41.98 | 41.99 |
| 200 day SMA | 42.1 | 42.11 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.