Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.64 and 41.8
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.706666666667 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 41.87 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (0.12%) | 41.72 | 41.62 - 41.78 | 1.0611 times | Thu 21 May 2026 | 41.67 (0.05%) | 41.61 | 41.46 - 41.70 | 0.8221 times | Wed 20 May 2026 | 41.65 (0.56%) | 41.42 | 41.42 - 41.68 | 1.0424 times | Tue 19 May 2026 | 41.42 (-0.34%) | 41.45 | 41.36 - 41.46 | 0.8812 times | Mon 18 May 2026 | 41.56 (-0.05%) | 41.59 | 41.50 - 41.69 | 1.8579 times | Fri 15 May 2026 | 41.58 (-0.57%) | 41.82 | 41.55 - 41.82 | 1.3454 times | Thu 14 May 2026 | 41.82 (-0.02%) | 41.89 | 41.81 - 41.93 | 0.6083 times | Wed 13 May 2026 | 41.83 (0%) | 41.79 | 41.76 - 41.84 | 0.8498 times | Tue 12 May 2026 | 41.83 (-0.29%) | 41.89 | 41.81 - 41.89 | 0.9154 times | Mon 11 May 2026 | 41.95 (-0.26%) | 42.01 | 41.94 - 42.03 | 0.6164 times | Fri 08 May 2026 | 42.06 (0.26%) | 42.06 | 42.03 - 42.09 | 0.9822 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.54 and 41.96
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (0.34%) | 41.59 | 41.36 - 41.78 | 1.163 times | Fri 15 May 2026 | 41.58 (-1.14%) | 42.01 | 41.55 - 42.03 | 0.89 times | Fri 08 May 2026 | 42.06 (0.02%) | 42.01 | 41.90 - 42.12 | 0.5366 times | Wed 06 May 2026 | 42.05 (0.31%) | 41.87 | 41.73 - 42.06 | 0.4569 times | Fri 01 May 2026 | 41.92 (-0.8%) | 42.21 | 41.88 - 42.24 | 0.811 times | Fri 24 April 2026 | 42.26 (-0.24%) | 42.35 | 42.11 - 42.36 | 1.2507 times | Fri 17 April 2026 | 42.36 (0.52%) | 42.13 | 42.09 - 42.60 | 1.706 times | Fri 10 April 2026 | 42.14 (0.17%) | 43.22 | 41.90 - 43.22 | 0.9835 times | Thu 02 April 2026 | 42.07 (0.36%) | 42.08 | 41.95 - 42.22 | 1.0046 times | Fri 27 March 2026 | 41.92 (0.14%) | 41.95 | 41.72 - 42.20 | 1.1977 times | Fri 20 March 2026 | 41.86 (-0.55%) | 42.25 | 41.80 - 42.36 | 8.1894 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.16 and 41.92
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (-0.71%) | 41.92 | 41.36 - 42.12 | 0.5818 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.8535 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 2.2402 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.8226 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.6021 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7024 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7034 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.9922 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7747 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.727 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3129 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.64 | 41.62 |
| 12 day EMA | 41.75 | 41.75 | 41.76 |
| 20 day EMA | 41.84 | 41.85 | 41.87 |
| 35 day EMA | 41.92 | 41.93 | 41.95 |
| 50 day EMA | 42.01 | 42.02 | 42.03 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.58 | 41.61 |
| 12 day SMA | 41.75 | 41.78 | 41.81 |
| 20 day SMA | 41.85 | 41.87 | 41.9 |
| 35 day SMA | 42.01 | 42.01 | 42.03 |
| 50 day SMA | 42.02 | 42.03 | 42.04 |
| 100 day SMA | 42.3 | 42.31 | 42.32 |
| 150 day SMA | 42.4 | 42.41 | 42.42 |
| 200 day SMA | 42.41 | 42.41 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.