Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 91.02 and 91.73
| Daily Target 1 | 90.42 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 91.133333333333 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 91.84 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.37 (0.88%) | 90.84 | 90.66 - 91.37 | 0.3591 times | Tue 07 July 2026 | 90.57 (-3.46%) | 91.55 | 90.51 - 91.82 | 1.1128 times | Mon 06 July 2026 | 93.82 (4.37%) | 93.16 | 93.16 - 94.06 | 0.6974 times | Thu 02 July 2026 | 89.89 (-2.65%) | 92.97 | 89.89 - 92.97 | 1.3016 times | Wed 01 July 2026 | 92.34 (-3%) | 91.89 | 91.89 - 92.80 | 1.2137 times | Tue 30 June 2026 | 95.20 (1.6%) | 92.77 | 92.77 - 95.20 | 0.7686 times | Mon 29 June 2026 | 93.70 (0.39%) | 95.05 | 92.87 - 95.05 | 1.0725 times | Fri 26 June 2026 | 93.34 (-1.34%) | 92.76 | 92.73 - 93.88 | 1.0582 times | Thu 25 June 2026 | 94.61 (0.3%) | 96.95 | 93.10 - 96.95 | 1.8227 times | Wed 24 June 2026 | 94.33 (0.82%) | 91.96 | 91.96 - 94.49 | 0.5935 times | Tue 23 June 2026 | 93.56 (-5.47%) | 95.26 | 93.56 - 95.35 | 1.8031 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 89.17 and 92.72
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 91.98 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.37 (1.65%) | 93.16 | 90.51 - 94.06 | 0.5389 times | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 1.0822 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 1.7361 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 1.1997 times | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 1.008 times | Fri 05 June 2026 | 91.13 (-5.27%) | 100.54 | 90.44 - 100.54 | 1.031 times | Fri 29 May 2026 | 96.20 (5.08%) | 95.94 | 93.26 - 96.20 | 0.7118 times | Fri 22 May 2026 | 91.55 (0.55%) | 91.73 | 89.68 - 92.61 | 0.8012 times | Fri 15 May 2026 | 91.05 (-3.75%) | 94.54 | 91.04 - 94.93 | 1.0654 times | Fri 08 May 2026 | 94.60 (0.83%) | 92.61 | 92.60 - 94.60 | 0.8257 times | Wed 06 May 2026 | 93.82 (5.13%) | 90.45 | 89.65 - 94.00 | 0.376 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 88.55 and 92.72
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 91.773333333333 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.37 (-4.02%) | 91.89 | 89.89 - 94.06 | 0.1432 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.6685 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.5051 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.5861 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.9745 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 4.1271 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3734 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.6551 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.5452 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.4218 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 2.2609 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 93.48 |
| 20 day DMA | 93.85 |
| 35 day DMA | 93.87 |
| 50 day DMA | 93.23 |
| 100 day DMA | 88.23 |
| 150 day DMA | 84.76 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.16 | 92.95 |
| 12 day EMA | 92.93 | 93.21 | 93.69 |
| 20 day EMA | 93.35 | 93.56 | 93.87 |
| 35 day EMA | 93.11 | 93.21 | 93.37 |
| 50 day EMA | 92.61 | 92.66 | 92.75 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 92.36 | 92.99 |
| 12 day SMA | 93.48 | 94.08 | 94.5 |
| 20 day SMA | 93.85 | 93.87 | 93.89 |
| 35 day SMA | 93.87 | 93.86 | 93.95 |
| 50 day SMA | 93.23 | 93.18 | 93.14 |
| 100 day SMA | 88.23 | 88.16 | 88.1 |
| 150 day SMA | 84.76 | 84.64 | 84.53 |
| 200 day SMA | 82.03 | 81.95 | 81.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.