Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 60.66 and 60.78
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 60.676666666667 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 60.8 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.71 (-0.1%) | 60.61 | 60.60 - 60.72 | 1.0625 times |
| Tue 01 April 2025 | 60.77 (-0.03%) | 60.39 | 60.39 - 60.79 | 0.6875 times |
| Mon 31 March 2025 | 60.79 (-0.3%) | 60.17 | 60.00 - 60.79 | 0.5 times |
| Fri 28 March 2025 | 60.97 (-1.3%) | 61.61 | 60.86 - 61.61 | 0.625 times |
| Wed 26 March 2025 | 61.77 (-0.83%) | 62.06 | 61.55 - 62.07 | 0.8542 times |
| Mon 24 March 2025 | 62.29 (0.31%) | 62.33 | 62.29 - 62.51 | 1.5208 times |
| Fri 21 March 2025 | 62.10 (-0.45%) | 62.01 | 61.86 - 62.22 | 1.1458 times |
| Thu 20 March 2025 | 62.38 (-0.92%) | 62.13 | 62.13 - 62.44 | 0.75 times |
| Wed 19 March 2025 | 62.96 (0.32%) | 62.67 | 62.67 - 63.03 | 0.8958 times |
| Tue 18 March 2025 | 62.76 (-0.59%) | 63.01 | 62.60 - 63.01 | 1.9583 times |
| Mon 17 March 2025 | 63.13 (1.67%) | 62.57 | 62.57 - 63.22 | 1.1042 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 60.36 and 61.15
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 60.5 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.71 (-0.43%) | 60.17 | 60.00 - 60.79 | 0.421 times |
| Fri 28 March 2025 | 60.97 (-1.82%) | 62.33 | 60.86 - 62.51 | 0.5613 times |
| Fri 21 March 2025 | 62.10 (0.02%) | 62.57 | 61.86 - 63.22 | 1.0954 times |
| Fri 14 March 2025 | 62.09 (0.34%) | 60.61 | 60.17 - 62.09 | 1.0564 times |
| Fri 07 March 2025 | 61.88 (2.84%) | 59.67 | 59.46 - 61.97 | 1.9738 times |
| Fri 28 February 2025 | 60.17 (-3.54%) | 62.24 | 59.67 - 62.57 | 1.2903 times |
| Fri 21 February 2025 | 62.38 (0.86%) | 62.29 | 62.03 - 63.14 | 1.2396 times |
| Fri 14 February 2025 | 61.85 (2.71%) | 60.93 | 60.57 - 61.85 | 0.6822 times |
| Fri 07 February 2025 | 60.22 (0.96%) | 58.87 | 58.87 - 60.79 | 0.6822 times |
| Fri 31 January 2025 | 59.65 (-0.8%) | 58.93 | 58.67 - 60.83 | 0.9979 times |
| Fri 24 January 2025 | 60.13 (2.07%) | 59.40 | 59.18 - 60.22 | 2.409 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 60.55 and 60.95
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 60.63 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.71 (-0.13%) | 60.39 | 60.39 - 60.79 | 0.072 times |
| Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 1.0511 times |
| Fri 28 February 2025 | 60.17 (0.87%) | 58.87 | 58.87 - 63.14 | 0.8562 times |
| Fri 31 January 2025 | 59.65 (1.51%) | 58.89 | 56.92 - 60.86 | 1.2158 times |
| Tue 31 December 2024 | 58.76 (-1.97%) | 60.08 | 58.65 - 62.44 | 0.4435 times |
| Tue 26 November 2024 | 59.94 (-2.28%) | 61.83 | 59.34 - 63.36 | 0.6291 times |
| Thu 31 October 2024 | 61.34 (-4.66%) | 63.60 | 61.05 - 65.58 | 3.9975 times |
| Mon 30 September 2024 | 64.34 (6.03%) | 60.08 | 58.36 - 68.19 | 0.5228 times |
| Fri 30 August 2024 | 60.68 (1.07%) | 59.11 | 55.67 - 61.32 | 0.4577 times |
| Wed 31 July 2024 | 60.04 (0.38%) | 59.86 | 58.56 - 63.63 | 0.7542 times |
| Fri 28 June 2024 | 59.81 (2.59%) | 58.96 | 58.10 - 60.32 | 0.6942 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.02 |
| 100 day DMA | 60.52 |
| 150 day DMA | 61.02 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.21 | 61.43 |
| 12 day EMA | 61.43 | 61.56 | 61.7 |
| 20 day EMA | 61.44 | 61.52 | 61.6 |
| 35 day EMA | 61.16 | 61.19 | 61.21 |
| 50 day EMA | 60.78 | 60.78 | 60.78 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.32 | 61.58 |
| 12 day SMA | 61.89 | 61.92 | 61.97 |
| 20 day SMA | 61.61 | 61.55 | 61.52 |
| 35 day SMA | 61.54 | 61.53 | 61.51 |
| 50 day SMA | 61.02 | 60.98 | 60.93 |
| 100 day SMA | 60.52 | 60.53 | 60.55 |
| 150 day SMA | 61.02 | 61.03 | 61.02 |
| 200 day SMA | 60.71 | 60.71 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.