BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKEM are 30.77 and 30.94

Daily Target 130.62
Daily Target 230.74
Daily Target 330.793333333333
Daily Target 430.91
Daily Target 530.96

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 27 August 2026 30.85 (0.65%) 30.79 30.68 - 30.85 0.5905 times
Wed 26 August 2026 30.65 (0.07%) 30.70 30.58 - 30.72 0.6233 times
Tue 25 August 2026 30.63 (1.49%) 30.49 30.49 - 30.63 0.5085 times
Mon 24 August 2026 30.18 (-1.57%) 30.65 29.98 - 30.76 1.4762 times
Fri 21 August 2026 30.66 (0.69%) 30.63 30.53 - 31.04 0.6725 times
Thu 20 August 2026 30.45 (0.83%) 30.41 30.30 - 30.94 1.0661 times
Wed 19 August 2026 30.20 (0.37%) 30.34 30.14 - 30.97 1.3069 times
Tue 18 August 2026 30.09 (-2.18%) 30.92 30.03 - 30.92 1.2457 times
Mon 17 August 2026 30.76 (0.29%) 31.04 30.65 - 31.54 0.8865 times
Fri 14 August 2026 30.67 (0.59%) 30.81 30.42 - 31.26 1.6238 times
Thu 13 August 2026 30.49 (0.1%) 30.54 30.37 - 31.02 0.5285 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 30.42 and 31.29

Weekly Target 129.69
Weekly Target 230.27
Weekly Target 330.56
Weekly Target 431.14
Weekly Target 531.43

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 27 August 2026 30.85 (0.62%) 30.65 29.98 - 30.85 0.5083 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 0.8229 times
Fri 14 August 2026 30.67 (2.1%) 30.14 29.91 - 31.26 0.7695 times
Fri 07 August 2026 30.04 (1.04%) 29.80 29.45 - 30.94 0.6804 times
Fri 31 July 2026 29.73 (1.88%) 29.51 28.16 - 30.25 0.8752 times
Fri 24 July 2026 29.18 (0%) 29.35 29.18 - 29.52 2.6737 times
Fri 24 July 2026 29.18 (-67.1%) 29.33 29.12 - 30.05 3.159 times
Fri 17 July 2026 88.68 (-4.51%) 90.29 86.97 - 90.65 0.1375 times
Fri 10 July 2026 92.87 (3.32%) 93.16 90.51 - 94.06 0.1821 times
Thu 02 July 2026 89.89 (-3.7%) 95.05 89.89 - 95.20 0.1913 times
Fri 26 June 2026 93.34 (-5.32%) 97.88 91.96 - 99.76 0.3069 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 30.15 and 32.24

Monthly Target 128.52
Monthly Target 229.69
Monthly Target 330.613333333333
Monthly Target 431.78
Monthly Target 532.7

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 27 August 2026 30.85 (3.77%) 29.80 29.45 - 31.54 1.2621 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 3.2391 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.4358 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.3293 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.3821 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.6353 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 2.6905 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.2434 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.427 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.3554 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.9269 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.51
20 day DMA 30.31
35 day DMA 38.47
50 day DMA 55.04
100 day DMA 73.22
150 day DMA 76.18
200 day DMA 76.01

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.5230.46
12 day EMA30.8730.8730.91
20 day EMA33.4133.6834
35 day EMA44.5545.3646.23
50 day EMA55.8856.957.97

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.5130.42
12 day SMA30.5130.4430.38
20 day SMA30.3130.2330.12
35 day SMA38.4740.2442
50 day SMA55.0456.3357.64
100 day SMA73.2273.7574.24
150 day SMA76.1876.5276.85
200 day SMA76.0176.2376.45
Back to top | Use Dark Theme