Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 91.15 and 91.96
| Daily Target 1 | 91.01 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 91.82 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 92.63 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.55 (-0.44%) | 92.36 | 91.55 - 92.36 | 0.778 times | Thu 21 May 2026 | 91.95 (0.94%) | 90.92 | 90.92 - 92.61 | 1.3167 times | Wed 20 May 2026 | 91.09 (1.57%) | 90.18 | 90.18 - 91.09 | 0.5806 times | Tue 19 May 2026 | 89.68 (-0.37%) | 90.63 | 89.68 - 90.63 | 1.3009 times | Mon 18 May 2026 | 90.01 (-1.14%) | 91.73 | 90.01 - 91.73 | 0.316 times | Fri 15 May 2026 | 91.05 (-3.02%) | 92.05 | 91.04 - 92.05 | 0.5727 times | Thu 14 May 2026 | 93.89 (-0.14%) | 94.06 | 93.89 - 94.14 | 0.8341 times | Wed 13 May 2026 | 94.02 (2.33%) | 91.33 | 91.33 - 94.02 | 0.4739 times | Tue 12 May 2026 | 91.88 (-2.68%) | 92.76 | 91.27 - 92.76 | 1.7678 times | Mon 11 May 2026 | 94.41 (-0.2%) | 94.54 | 94.41 - 94.93 | 2.0592 times | Fri 08 May 2026 | 94.60 (2.16%) | 94.25 | 94.25 - 94.60 | 1.1848 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 89.15 and 92.08
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 91.28 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.55 (0.55%) | 91.73 | 89.68 - 92.61 | 0.7815 times | Fri 15 May 2026 | 91.05 (-3.75%) | 94.54 | 91.04 - 94.93 | 1.0392 times | Fri 08 May 2026 | 94.60 (0.83%) | 92.61 | 92.60 - 94.60 | 0.8053 times | Wed 06 May 2026 | 93.82 (5.13%) | 90.45 | 89.65 - 94.00 | 0.3667 times | Fri 01 May 2026 | 89.24 (0.59%) | 89.53 | 87.58 - 89.80 | 0.8394 times | Fri 24 April 2026 | 88.72 (0.38%) | 87.96 | 86.23 - 88.98 | 1.1342 times | Fri 17 April 2026 | 88.38 (4.78%) | 83.85 | 83.85 - 89.13 | 1.23 times | Fri 10 April 2026 | 84.35 (6.83%) | 79.92 | 78.96 - 84.63 | 1.4351 times | Thu 02 April 2026 | 78.96 (2.47%) | 77.71 | 76.94 - 80.01 | 0.8371 times | Fri 27 March 2026 | 77.06 (-1.18%) | 80.42 | 77.03 - 80.73 | 1.5314 times | Fri 20 March 2026 | 77.98 (-1.97%) | 81.08 | 77.92 - 82.60 | 1.5904 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 90.4 and 96.09
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 91.906666666667 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.55 (2.34%) | 89.74 | 89.24 - 94.93 | 0.3507 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.4923 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.8185 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 3.4664 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3136 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.5502 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.4579 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.1942 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 1.8989 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.4572 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 20.3726 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 92.23 |
| 20 day DMA | 91.51 |
| 35 day DMA | 89.23 |
| 50 day DMA | 86.27 |
| 100 day DMA | 84.01 |
| 150 day DMA | 80.74 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.38 | 91.09 |
| 12 day EMA | 91.5 | 91.49 | 91.41 |
| 20 day EMA | 90.85 | 90.78 | 90.66 |
| 35 day EMA | 88.75 | 88.58 | 88.38 |
| 50 day EMA | 86.27 | 86.05 | 85.81 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.76 | 91.14 |
| 12 day SMA | 92.23 | 92.43 | 92.58 |
| 20 day SMA | 91.51 | 91.38 | 91.22 |
| 35 day SMA | 89.23 | 88.89 | 88.52 |
| 50 day SMA | 86.27 | 86.03 | 85.82 |
| 100 day SMA | 84.01 | 83.85 | 83.67 |
| 150 day SMA | 80.74 | 80.63 | 80.5 |
| 200 day SMA | 78.37 | 78.26 | 78.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.