Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 27.74 and 27.91
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 27.876666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.05 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.82 (-2.21%) | 27.99 | 27.82 - 27.99 | 0.5781 times | Thu 29 October 2026 | 28.45 (-1.59%) | 28.52 | 28.36 - 28.61 | 0.4467 times | Wed 28 October 2026 | 28.91 (1.44%) | 28.71 | 28.71 - 28.94 | 1.4792 times | Tue 27 October 2026 | 28.50 (0.74%) | 28.53 | 28.47 - 28.62 | 0.9473 times | Mon 26 October 2026 | 28.29 (-0.11%) | 28.01 | 28.01 - 28.33 | 1.023 times | Fri 23 October 2026 | 28.32 (0.82%) | 28.12 | 28.12 - 28.32 | 0.6543 times | Thu 22 October 2026 | 28.09 (-3.07%) | 28.39 | 28.07 - 28.39 | 0.995 times | Wed 21 October 2026 | 28.98 (0%) | 28.85 | 28.85 - 29.08 | 1.2398 times | Tue 20 October 2026 | 28.98 (0.52%) | 28.58 | 28.58 - 29.07 | 1.661 times | Mon 19 October 2026 | 28.83 (0.59%) | 29.00 | 28.83 - 29.07 | 0.9757 times | Fri 16 October 2026 | 28.66 (-1.75%) | 28.84 | 28.57 - 28.94 | 0.8954 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 27.26 and 28.38
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.82 (-1.77%) | 28.01 | 27.82 - 28.94 | 0.2658 times | Fri 23 October 2026 | 28.32 (-1.19%) | 29.00 | 28.07 - 29.08 | 0.3283 times | Fri 16 October 2026 | 28.66 (-5.79%) | 30.34 | 28.57 - 30.93 | 0.4328 times | Fri 09 October 2026 | 30.42 (-1.3%) | 31.28 | 30.00 - 31.35 | 0.2442 times | Fri 02 October 2026 | 30.82 (-0.52%) | 30.59 | 30.15 - 30.88 | 0.4121 times | Fri 25 September 2026 | 30.98 (1.57%) | 31.06 | 30.66 - 31.46 | 0.2734 times | Fri 18 September 2026 | 30.50 (-1.17%) | 30.06 | 29.91 - 30.61 | 0.4914 times | Fri 11 September 2026 | 30.86 (-1.47%) | 31.48 | 30.52 - 31.53 | 0.3121 times | Fri 04 September 2026 | 31.32 (2.35%) | 30.73 | 30.50 - 31.34 | 7.0139 times | Fri 28 August 2026 | 30.60 (-0.2%) | 30.65 | 29.98 - 30.88 | 0.2261 times | Fri 21 August 2026 | 30.66 (-0.03%) | 31.04 | 30.03 - 31.54 | 0.323 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 26.06 and 29.59
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.82 (-8.34%) | 30.33 | 27.82 - 31.35 | 0.8049 times | Wed 30 September 2026 | 30.35 (-1.2%) | 30.73 | 29.91 - 31.53 | 1.762 times | Mon 31 August 2026 | 30.72 (3.33%) | 29.80 | 29.45 - 31.54 | 3.5616 times | Fri 31 July 2026 | 29.73 (-68.77%) | 91.89 | 28.16 - 94.06 | 1.5763 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.2121 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.1603 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.186 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.3092 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.3093 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1185 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.2078 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.15 |
| 100 day DMA | 45.81 |
| 150 day DMA | 60.53 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.58 | 28.64 |
| 12 day EMA | 28.7 | 28.86 | 28.94 |
| 20 day EMA | 29.09 | 29.22 | 29.3 |
| 35 day EMA | 29.55 | 29.65 | 29.72 |
| 50 day EMA | 29.99 | 30.08 | 30.15 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.49 | 28.42 |
| 12 day SMA | 28.58 | 28.71 | 28.84 |
| 20 day SMA | 29.31 | 29.46 | 29.56 |
| 35 day SMA | 29.88 | 29.96 | 30.02 |
| 50 day SMA | 30.15 | 30.2 | 30.23 |
| 100 day SMA | 45.81 | 46.43 | 47.07 |
| 150 day SMA | 60.53 | 60.87 | 61.19 |
| 200 day SMA | 65.91 | 66.16 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.