Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 81.8 and 82.99
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 82.063333333333 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 83.25 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.18 (0.51%) | 81.41 | 81.41 - 82.60 | 1.3544 times | Mon 16 March 2026 | 81.76 (2.78%) | 81.08 | 81.08 - 81.81 | 0.7446 times | Fri 13 March 2026 | 79.55 (0.2%) | 80.89 | 79.55 - 80.89 | 0.4922 times | Thu 12 March 2026 | 79.39 (-2.93%) | 79.91 | 79.38 - 79.91 | 0.4095 times | Wed 11 March 2026 | 81.79 (0.52%) | 82.14 | 81.65 - 82.14 | 0.1861 times | Tue 10 March 2026 | 81.37 (1.93%) | 84.16 | 81.22 - 84.16 | 1.5636 times | Mon 09 March 2026 | 79.83 (-0.4%) | 79.12 | 78.16 - 79.86 | 1.4147 times | Fri 06 March 2026 | 80.15 (-0.53%) | 79.73 | 79.13 - 80.53 | 1.1917 times | Thu 05 March 2026 | 80.58 (-2.36%) | 81.32 | 80.00 - 81.32 | 0.8563 times | Wed 04 March 2026 | 82.53 (1.26%) | 81.98 | 81.74 - 83.19 | 1.787 times | Tue 03 March 2026 | 81.50 (-5.11%) | 83.32 | 79.45 - 83.32 | 2.0476 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 81.63 and 83.15
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.18 (3.31%) | 81.08 | 81.08 - 82.60 | 0.2088 times | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 0.4045 times | Fri 06 March 2026 | 80.15 (-7.87%) | 85.80 | 79.13 - 85.95 | 0.6481 times | Fri 27 February 2026 | 87.00 (0.68%) | 86.47 | 85.60 - 88.61 | 0.6446 times | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 0.6694 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.2715 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 6.4939 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.3434 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2136 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.1024 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.1493 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 76.28 and 84.07
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.18 (-5.54%) | 85.80 | 78.16 - 85.95 | 0.1668 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.1142 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1008 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1768 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1472 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3838 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.6103 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.147 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 6.5481 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.605 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.8321 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 81.38 |
| 20 day DMA | 83.38 |
| 35 day DMA | 83.19 |
| 50 day DMA | 82.03 |
| 100 day DMA | 78.19 |
| 150 day DMA | 76 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 80.83 | 80.36 |
| 12 day EMA | 81.77 | 81.69 | 81.68 |
| 20 day EMA | 82.23 | 82.24 | 82.29 |
| 35 day EMA | 81.95 | 81.94 | 81.95 |
| 50 day EMA | 81.42 | 81.39 | 81.38 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 80.77 | 80.39 |
| 12 day SMA | 81.38 | 81.78 | 82.23 |
| 20 day SMA | 83.38 | 83.49 | 83.64 |
| 35 day SMA | 83.19 | 83.2 | 83.19 |
| 50 day SMA | 82.03 | 81.94 | 81.84 |
| 100 day SMA | 78.19 | 78.11 | 78.04 |
| 150 day SMA | 76 | 75.91 | 75.82 |
| 200 day SMA | 73.62 | 73.52 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.