Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 76.67 and 77.04
| Daily Target 1 | 76.37 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 76.743333333333 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 77.11 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.82 (2.56%) | 76.76 | 76.52 - 76.89 | 1.7249 times | Wed 31 December 2025 | 74.90 (-0.28%) | 74.77 | 74.77 - 74.90 | 0.3536 times | Tue 30 December 2025 | 75.11 (0.48%) | 75.09 | 75.09 - 75.21 | 0.5787 times | Mon 29 December 2025 | 74.75 (-0.61%) | 74.01 | 74.01 - 74.75 | 0.2924 times | Fri 26 December 2025 | 75.21 (0.44%) | 75.08 | 75.08 - 75.21 | 0.3053 times | Wed 24 December 2025 | 74.88 (0.52%) | 74.88 | 74.84 - 74.92 | 0.69 times | Tue 23 December 2025 | 74.49 (-0.05%) | 74.30 | 74.30 - 74.67 | 2.7624 times | Mon 22 December 2025 | 74.53 (0.81%) | 74.88 | 74.31 - 75.01 | 2.2579 times | Fri 19 December 2025 | 73.93 (0.89%) | 75.26 | 73.93 - 75.26 | 0.9487 times | Thu 18 December 2025 | 73.28 (1.13%) | 73.28 | 73.28 - 73.28 | 0.0862 times | Wed 17 December 2025 | 72.46 (-0.82%) | 73.44 | 72.46 - 73.44 | 1.7775 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 75.42 and 78.3
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.4 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 0.8159 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 0.7675 times | Fri 12 December 2025 | 73.68 (-0.61%) | 73.85 | 73.68 - 75.20 | 1.0267 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 1.4468 times | Fri 28 November 2025 | 73.74 (2.2%) | 72.21 | 72.21 - 73.74 | 0.7828 times | Fri 21 November 2025 | 72.15 (-3.08%) | 75.16 | 71.38 - 75.16 | 1.3179 times | Fri 14 November 2025 | 74.44 (1.38%) | 75.07 | 74.30 - 75.48 | 0.7089 times | Fri 07 November 2025 | 73.43 (-2.3%) | 74.86 | 73.43 - 74.90 | 0.6865 times | Fri 31 October 2025 | 75.16 (0%) | 75.06 | 74.62 - 75.20 | 2.047 times | Fri 31 October 2025 | 75.16 (0.04%) | 75.74 | 74.62 - 77.01 | 4.7138 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 76.67 and 77.04
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 76.743333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.82 (2.56%) | 76.76 | 76.52 - 76.89 | 0.0059 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1066 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.0883 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.283 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.3679 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.0886 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 3.9472 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.3647 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.31 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.4379 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3621 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 74.45 |
| 20 day DMA | 74.31 |
| 35 day DMA | 73.97 |
| 50 day DMA | 74.29 |
| 100 day DMA | 72.95 |
| 150 day DMA | 70.79 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 74.84 | 74.81 |
| 12 day EMA | 74.85 | 74.49 | 74.41 |
| 20 day EMA | 74.53 | 74.29 | 74.23 |
| 35 day EMA | 74.42 | 74.28 | 74.24 |
| 50 day EMA | 74.38 | 74.28 | 74.25 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 74.97 | 74.89 |
| 12 day SMA | 74.45 | 74.18 | 74.08 |
| 20 day SMA | 74.31 | 74.15 | 74.1 |
| 35 day SMA | 73.97 | 73.94 | 73.95 |
| 50 day SMA | 74.29 | 74.24 | 74.23 |
| 100 day SMA | 72.95 | 72.87 | 72.8 |
| 150 day SMA | 70.79 | 70.7 | 70.63 |
| 200 day SMA | 68.18 | 68.11 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.