Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 44.15 and 44.37
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.41 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.24 (0.73%) | 44.05 | 44.05 - 44.27 | 0.2125 times | Wed 24 December 2025 | 43.92 (-0.14%) | 43.98 | 43.89 - 43.98 | 0.4094 times | Tue 23 December 2025 | 43.98 (0%) | 43.81 | 43.81 - 44.12 | 0.7659 times | Mon 22 December 2025 | 43.98 (-0.05%) | 43.92 | 43.80 - 44.14 | 0.1068 times | Fri 19 December 2025 | 44.00 (1.03%) | 43.93 | 43.93 - 44.22 | 0.3627 times | Thu 18 December 2025 | 43.55 (0.9%) | 43.45 | 43.45 - 43.64 | 0.3028 times | Wed 17 December 2025 | 43.16 (-0.28%) | 43.48 | 43.16 - 43.52 | 0.181 times | Tue 16 December 2025 | 43.28 (-1.46%) | 43.07 | 43.06 - 43.28 | 7.2858 times | Mon 15 December 2025 | 43.92 (-0.32%) | 43.98 | 43.91 - 43.99 | 0.1814 times | Fri 12 December 2025 | 44.06 (-0.23%) | 44.35 | 43.94 - 44.35 | 0.1917 times | Thu 11 December 2025 | 44.16 (-0.11%) | 44.14 | 43.89 - 44.22 | 0.1399 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.02 and 44.49
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.6603 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.6729 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.5174 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.8013 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.2661 times | Fri 21 November 2025 | 43.95 (-2.68%) | 45.00 | 43.68 - 45.26 | 1.449 times | Fri 14 November 2025 | 45.16 (0.38%) | 45.38 | 45.07 - 45.99 | 1.2624 times | Fri 07 November 2025 | 44.99 (0.16%) | 44.63 | 44.58 - 45.42 | 0.5136 times | Fri 31 October 2025 | 44.92 (0%) | 44.86 | 44.84 - 44.99 | 0.174 times | Fri 31 October 2025 | 44.92 (-0.86%) | 45.74 | 44.84 - 46.23 | 0.6831 times | Fri 24 October 2025 | 45.31 (1.09%) | 44.85 | 44.06 - 45.53 | 0.4956 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 42.63 and 44.68
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.24 (-1.25%) | 44.86 | 43.06 - 45.11 | 1.1496 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.7101 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.5944 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.5537 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.6333 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.7587 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.4391 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 0.868 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.3662 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 2.9268 times | Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 0.895 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.89 | 43.87 |
| 12 day EMA | 43.99 | 43.94 | 43.94 |
| 20 day EMA | 44.1 | 44.09 | 44.11 |
| 35 day EMA | 44.33 | 44.34 | 44.37 |
| 50 day EMA | 44.58 | 44.59 | 44.62 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.89 | 43.73 |
| 12 day SMA | 43.87 | 43.86 | 43.88 |
| 20 day SMA | 44.15 | 44.17 | 44.19 |
| 35 day SMA | 44.45 | 44.48 | 44.5 |
| 50 day SMA | 44.68 | 44.68 | 44.68 |
| 100 day SMA | 44.32 | 44.3 | 44.28 |
| 150 day SMA | 43.31 | 43.29 | 43.27 |
| 200 day SMA | 42.34 | 42.31 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.