Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 39.87 and 40.19
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.24 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.02 (-0.2%) | 39.77 | 39.71 - 40.03 | 0.4083 times |
| Fri 28 March 2025 | 40.10 (-0.5%) | 40.35 | 40.04 - 40.40 | 0.5772 times |
| Wed 26 March 2025 | 40.30 (-1.01%) | 40.45 | 40.26 - 40.48 | 0.2112 times |
| Mon 24 March 2025 | 40.71 (0.67%) | 40.89 | 40.67 - 40.89 | 0.5584 times |
| Fri 21 March 2025 | 40.44 (-1.05%) | 40.50 | 40.41 - 40.67 | 3.787 times |
| Thu 20 March 2025 | 40.87 (-1.66%) | 40.88 | 40.73 - 41.04 | 0.8212 times |
| Wed 19 March 2025 | 41.56 (0.51%) | 41.67 | 41.37 - 41.67 | 0.4646 times |
| Tue 18 March 2025 | 41.35 (0.12%) | 41.49 | 41.29 - 41.49 | 0.6664 times |
| Mon 17 March 2025 | 41.30 (1.67%) | 40.60 | 40.60 - 41.42 | 0.8775 times |
| Fri 14 March 2025 | 40.62 (2.34%) | 40.45 | 40.34 - 40.62 | 1.6283 times |
| Thu 13 March 2025 | 39.69 (0.15%) | 39.49 | 39.49 - 39.83 | 0.4176 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.87 and 40.19
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.02 (-0.2%) | 39.77 | 39.71 - 40.03 | 0.1045 times |
| Fri 28 March 2025 | 40.10 (-0.84%) | 40.89 | 40.04 - 40.89 | 0.3447 times |
| Fri 21 March 2025 | 40.44 (-0.44%) | 40.60 | 40.41 - 41.67 | 1.6934 times |
| Fri 14 March 2025 | 40.62 (1.22%) | 39.74 | 39.00 - 40.78 | 1.9745 times |
| Fri 07 March 2025 | 40.13 (4.4%) | 38.61 | 38.03 - 40.38 | 3.4316 times |
| Fri 28 February 2025 | 38.44 (-3.71%) | 39.50 | 38.27 - 39.93 | 0.7074 times |
| Fri 21 February 2025 | 39.92 (1.6%) | 39.49 | 39.24 - 40.22 | 0.3039 times |
| Fri 14 February 2025 | 39.29 (4.36%) | 38.07 | 37.97 - 39.29 | 0.9476 times |
| Fri 07 February 2025 | 37.65 (1.43%) | 36.66 | 36.66 - 38.10 | 0.3495 times |
| Fri 31 January 2025 | 37.12 (1.53%) | 36.65 | 36.38 - 37.59 | 0.1429 times |
| Fri 24 January 2025 | 36.56 (1.39%) | 36.16 | 35.96 - 36.56 | 0.8563 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.03 and 42.67
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.7846 times |
| Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 1.1573 times |
| Fri 31 January 2025 | 37.12 (1.73%) | 36.49 | 34.78 - 37.59 | 0.8746 times |
| Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.5069 times |
| Tue 26 November 2024 | 37.43 (-3.56%) | 39.07 | 37.24 - 40.20 | 0.4998 times |
| Thu 31 October 2024 | 38.81 (-4.05%) | 40.83 | 38.66 - 43.59 | 0.7274 times |
| Mon 30 September 2024 | 40.45 (10.88%) | 36.11 | 35.40 - 41.10 | 0.33 times |
| Fri 30 August 2024 | 36.48 (1.28%) | 35.87 | 34.56 - 36.83 | 0.4365 times |
| Wed 31 July 2024 | 36.02 (0.39%) | 36.08 | 35.30 - 37.23 | 1.35 times |
| Fri 28 June 2024 | 35.88 (-0.14%) | 36.61 | 35.61 - 36.61 | 0.333 times |
| Fri 31 May 2024 | 35.93 (2.34%) | 35.24 | 35.23 - 37.88 | 0.5303 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.44 | 40.61 |
| 12 day EMA | 40.33 | 40.39 | 40.44 |
| 20 day EMA | 40.05 | 40.05 | 40.05 |
| 35 day EMA | 39.32 | 39.28 | 39.23 |
| 50 day EMA | 38.57 | 38.51 | 38.45 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.48 | 40.78 |
| 12 day SMA | 40.55 | 40.53 | 40.45 |
| 20 day SMA | 40.03 | 39.99 | 39.96 |
| 35 day SMA | 39.54 | 39.46 | 39.39 |
| 50 day SMA | 38.68 | 38.59 | 38.5 |
| 100 day SMA | 38.1 | 38.1 | 38.09 |
| 150 day SMA | 38.17 | 38.15 | 38.13 |
| 200 day SMA | 37.64 | 37.62 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.