Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 33.58 and 33.7
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.673333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 33.79 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.66 (0.42%) | 33.68 | 33.62 - 33.74 | 0.8434 times | Wed 17 April 2024 | 33.52 (0.21%) | 33.47 | 33.38 - 33.61 | 2.5703 times | Tue 16 April 2024 | 33.45 (-0.74%) | 33.53 | 33.35 - 33.53 | 1.8474 times | Mon 15 April 2024 | 33.70 (-0.41%) | 33.95 | 33.69 - 33.95 | 1.4056 times | Fri 12 April 2024 | 33.84 (-2.22%) | 34.24 | 33.84 - 34.24 | 1.2048 times | Thu 11 April 2024 | 34.61 (0.35%) | 34.61 | 34.61 - 34.61 | 0.8835 times | Wed 10 April 2024 | 34.49 (-0.75%) | 34.45 | 34.39 - 34.49 | 0.7229 times | Tue 09 April 2024 | 34.75 (0.52%) | 34.71 | 34.71 - 34.75 | 0.1205 times | Mon 08 April 2024 | 34.57 (0.73%) | 34.49 | 34.49 - 34.65 | 0.1205 times | Fri 05 April 2024 | 34.32 (-0.2%) | 34.29 | 34.29 - 34.35 | 0.2811 times | Thu 04 April 2024 | 34.39 (-0.35%) | 34.73 | 34.39 - 34.75 | 0.9237 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 33.21 and 33.81
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.66 (-0.53%) | 33.95 | 33.35 - 33.95 | 0.4919 times | Fri 12 April 2024 | 33.84 (-1.4%) | 34.49 | 33.84 - 34.75 | 0.2252 times | Fri 05 April 2024 | 34.32 (0.56%) | 34.50 | 34.29 - 34.75 | 0.2726 times | Thu 28 March 2024 | 34.13 (0.89%) | 33.83 | 33.82 - 34.27 | 0.3141 times | Fri 22 March 2024 | 33.83 (-1.23%) | 34.32 | 33.79 - 34.35 | 0.3763 times | Fri 15 March 2024 | 34.25 (1.03%) | 34.25 | 34.04 - 34.59 | 6.1185 times | Fri 08 March 2024 | 33.90 (-0.96%) | 34.00 | 33.61 - 34.13 | 0.637 times | Fri 01 March 2024 | 34.23 (0.12%) | 34.14 | 33.68 - 34.48 | 0.32 times | Fri 23 February 2024 | 34.19 (1.7%) | 33.78 | 33.52 - 34.34 | 0.3022 times | Fri 16 February 2024 | 33.62 (2%) | 32.92 | 32.49 - 33.73 | 0.9422 times | Fri 09 February 2024 | 32.96 (2.68%) | 32.12 | 32.10 - 33.40 | 0.4444 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 32.81 and 34.21
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.66 (-1.38%) | 34.50 | 33.35 - 34.75 | 0.2386 times | Thu 28 March 2024 | 34.13 (1.19%) | 34.13 | 33.61 - 34.59 | 1.8085 times | Thu 29 February 2024 | 33.73 (4.56%) | 32.42 | 32.10 - 34.48 | 0.5057 times | Wed 31 January 2024 | 32.26 (-5.64%) | 33.84 | 31.84 - 33.92 | 1.0628 times | Fri 29 December 2023 | 34.19 (0.15%) | 33.82 | 33.13 - 34.36 | 0.6807 times | Thu 30 November 2023 | 34.14 (5.05%) | 32.41 | 32.41 - 34.76 | 0.6364 times | Tue 31 October 2023 | 32.50 (-3.3%) | 33.52 | 31.94 - 34.27 | 0.7213 times | Fri 29 September 2023 | 33.61 (-2.3%) | 35.07 | 33.23 - 35.07 | 0.9328 times | Thu 31 August 2023 | 34.40 (-7.43%) | 36.67 | 33.30 - 36.67 | 1.9777 times | Mon 31 July 2023 | 37.16 (8.65%) | 34.62 | 33.61 - 37.25 | 1.4356 times | Fri 30 June 2023 | 34.20 (4.75%) | 32.62 | 32.62 - 35.44 | 0.8657 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.93 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.77 | 33.89 |
| 12 day EMA | 33.96 | 34.02 | 34.11 |
| 20 day EMA | 34.03 | 34.07 | 34.13 |
| 35 day EMA | 33.93 | 33.95 | 33.98 |
| 50 day EMA | 33.79 | 33.8 | 33.81 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.82 | 34.02 |
| 12 day SMA | 34.15 | 34.22 | 34.3 |
| 20 day SMA | 34.13 | 34.16 | 34.19 |
| 35 day SMA | 34.1 | 34.11 | 34.13 |
| 50 day SMA | 33.93 | 33.92 | 33.9 |
| 100 day SMA | 33.65 | 33.65 | 33.66 |
| 150 day SMA | 33.59 | 33.6 | 33.61 |
| 200 day SMA | 33.92 | 33.92 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.