Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 41.99 and 42.24
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.3 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.03 (1.37%) | 41.98 | 41.94 - 42.19 | 2.2594 times | Fri 13 March 2026 | 41.46 (-0.36%) | 41.76 | 41.45 - 41.76 | 0.1773 times | Thu 12 March 2026 | 41.61 (-1.3%) | 41.70 | 41.61 - 41.70 | 0.1232 times | Wed 11 March 2026 | 42.16 (-1.06%) | 42.38 | 42.16 - 42.38 | 0.1217 times | Tue 10 March 2026 | 42.61 (1.31%) | 42.64 | 42.61 - 43.01 | 0.6299 times | Mon 09 March 2026 | 42.06 (1.2%) | 41.37 | 41.34 - 42.06 | 0.5766 times | Fri 06 March 2026 | 41.56 (0.14%) | 41.40 | 41.34 - 41.67 | 1.1823 times | Thu 05 March 2026 | 41.50 (-1.14%) | 41.65 | 41.26 - 41.70 | 0.4108 times | Wed 04 March 2026 | 41.98 (0.21%) | 41.86 | 41.81 - 42.06 | 3.9573 times | Tue 03 March 2026 | 41.89 (-2.76%) | 41.82 | 41.28 - 41.89 | 0.5614 times | Mon 02 March 2026 | 43.08 (-1.31%) | 42.61 | 42.61 - 43.10 | 0.3834 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 41.99 and 42.24
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.03 (1.37%) | 41.98 | 41.94 - 42.19 | 0.4241 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.3058 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 1.2193 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 2.4373 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.6232 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.1158 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.7393 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.9971 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.5874 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.5507 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.5665 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 40.73 and 42.57
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.03 (-3.71%) | 42.61 | 41.26 - 43.10 | 0.5042 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.5296 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 1.0658 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.6783 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 1.0182 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7983 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7907 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.9044 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0835 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.6271 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.2395 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.13 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.83 | 42.02 |
| 12 day EMA | 42.32 | 42.37 | 42.53 |
| 20 day EMA | 42.81 | 42.89 | 43.04 |
| 35 day EMA | 43.38 | 43.46 | 43.58 |
| 50 day EMA | 43.95 | 44.03 | 44.14 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.98 | 42 |
| 12 day SMA | 42.13 | 42.29 | 42.54 |
| 20 day SMA | 43.08 | 43.2 | 43.35 |
| 35 day SMA | 43.9 | 43.98 | 44.07 |
| 50 day SMA | 44.19 | 44.25 | 44.3 |
| 100 day SMA | 44.4 | 44.43 | 44.47 |
| 150 day SMA | 44.32 | 44.32 | 44.32 |
| 200 day SMA | 43.58 | 43.57 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.