BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKHY are 47.3 and 47.41

Daily Target 147.27
Daily Target 247.32
Daily Target 347.383333333333
Daily Target 447.43
Daily Target 547.49

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 47.36 (-0.11%) 47.42 47.34 - 47.45 0.5354 times
Thu 27 August 2026 47.41 (-0.06%) 47.50 47.40 - 47.50 0.6036 times
Wed 26 August 2026 47.44 (-0.02%) 47.43 47.39 - 47.44 1.5235 times
Tue 25 August 2026 47.45 (0.25%) 47.37 47.36 - 47.45 0.6425 times
Mon 24 August 2026 47.33 (0.06%) 47.27 47.26 - 47.33 0.7788 times
Fri 21 August 2026 47.30 (0.08%) 47.26 47.26 - 47.33 2.5944 times
Thu 20 August 2026 47.26 (-0.13%) 47.31 47.21 - 47.31 0.4478 times
Wed 19 August 2026 47.32 (0.17%) 47.27 47.27 - 47.34 0.5249 times
Tue 18 August 2026 47.24 (-0.08%) 47.23 47.21 - 47.26 0.843 times
Mon 17 August 2026 47.28 (-0.17%) 46.96 46.96 - 47.32 1.506 times
Fri 14 August 2026 47.36 (-0.08%) 47.40 47.33 - 47.40 0.4916 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.31 and 47.55

Weekly Target 147.13
Weekly Target 247.25
Weekly Target 347.373333333333
Weekly Target 447.49
Weekly Target 547.61

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 47.36 (0.13%) 47.27 47.26 - 47.50 0.9089 times
Fri 21 August 2026 47.30 (-0.13%) 46.96 46.96 - 47.34 1.3167 times
Fri 14 August 2026 47.36 (0.08%) 47.28 47.23 - 47.42 1.816 times
Fri 07 August 2026 47.32 (0.25%) 47.01 47.01 - 47.44 2.3677 times
Fri 31 July 2026 47.20 (0.17%) 47.11 47.05 - 47.25 0.6889 times
Fri 24 July 2026 47.12 (0%) 47.15 47.10 - 47.16 0.1514 times
Fri 24 July 2026 47.12 (-0.49%) 47.29 47.10 - 47.63 0.8987 times
Fri 17 July 2026 47.35 (-0.02%) 47.33 47.25 - 47.42 0.554 times
Fri 10 July 2026 47.36 (-0.17%) 47.43 47.30 - 47.58 0.8031 times
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.4945 times
Fri 26 June 2026 47.52 (-0.02%) 47.53 47.46 - 47.88 1.9539 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.16 and 47.7

Monthly Target 146.73
Monthly Target 247.05
Monthly Target 347.273333333333
Monthly Target 447.59
Monthly Target 547.81

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 47.36 (0.34%) 47.01 46.96 - 47.50 0.5814 times
Fri 31 July 2026 47.20 (-0.9%) 47.43 47.05 - 47.63 0.2933 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.363 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.2937 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4004 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.4906 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.4016 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.4997 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3244 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3519 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4856 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.4
12 day DMA 47.35
20 day DMA 47.31
35 day DMA 47.28
50 day DMA 47.33
100 day DMA 47.45
150 day DMA 47.56
200 day DMA 47.74

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.3947.38
12 day EMA47.3547.3547.34
20 day EMA47.3347.3347.32
35 day EMA47.3447.3447.34
50 day EMA47.3547.3547.35

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.3947.36
12 day SMA47.3547.3447.33
20 day SMA47.3147.347.29
35 day SMA47.2847.2847.28
50 day SMA47.3347.3447.34
100 day SMA47.4547.4647.46
150 day SMA47.5647.5747.58
200 day SMA47.7447.7447.75
Back to top | Use Dark Theme