Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 46.9 and 47.09
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.13 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.98 (0.38%) | 46.84 | 46.82 - 47.01 | 0.2037 times | Mon 22 April 2024 | 46.80 (0.47%) | 46.64 | 46.64 - 46.80 | 0.239 times | Fri 19 April 2024 | 46.58 (0.37%) | 46.52 | 46.49 - 46.63 | 0.8177 times | Thu 18 April 2024 | 46.41 (-0.04%) | 46.41 | 46.19 - 46.44 | 3.2211 times | Wed 17 April 2024 | 46.43 (-0.04%) | 46.54 | 46.40 - 46.54 | 3.9879 times | Tue 16 April 2024 | 46.45 (-0.28%) | 46.51 | 46.42 - 46.51 | 0.4458 times | Mon 15 April 2024 | 46.58 (-0.51%) | 46.84 | 46.52 - 46.85 | 0.2328 times | Fri 12 April 2024 | 46.82 (-0.04%) | 46.79 | 46.75 - 46.82 | 0.1787 times | Thu 11 April 2024 | 46.84 (-0.09%) | 46.89 | 46.77 - 46.92 | 0.3616 times | Wed 10 April 2024 | 46.88 (-0.76%) | 46.89 | 46.80 - 47.13 | 0.3117 times | Tue 09 April 2024 | 47.24 (0.08%) | 47.19 | 47.19 - 47.26 | 0.2338 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 46.81 and 47.18
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.98 (0.86%) | 46.64 | 46.64 - 47.01 | 0.246 times | Fri 19 April 2024 | 46.58 (-0.51%) | 46.84 | 46.19 - 46.85 | 4.8386 times | Fri 12 April 2024 | 46.82 (-0.49%) | 47.01 | 46.75 - 47.26 | 0.8109 times | Fri 05 April 2024 | 47.05 (-1.28%) | 47.37 | 47.00 - 47.37 | 0.6029 times | Thu 28 March 2024 | 47.66 (0.13%) | 47.55 | 47.47 - 47.70 | 0.6954 times | Fri 22 March 2024 | 47.60 (0.72%) | 47.36 | 47.34 - 47.79 | 0.6549 times | Fri 15 March 2024 | 47.26 (-0.27%) | 47.34 | 47.20 - 48.31 | 0.7294 times | Fri 08 March 2024 | 47.39 (0.23%) | 47.31 | 47.00 - 47.57 | 0.6399 times | Fri 01 March 2024 | 47.28 (-0.27%) | 47.36 | 47.03 - 47.49 | 0.4782 times | Fri 23 February 2024 | 47.41 (0.53%) | 47.19 | 47.13 - 47.45 | 0.3038 times | Fri 16 February 2024 | 47.16 (-0.57%) | 47.43 | 46.95 - 47.50 | 0.3945 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 46 and 47.18
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.98 (-1.43%) | 47.37 | 46.19 - 47.37 | 1.0289 times | Thu 28 March 2024 | 47.66 (0.55%) | 47.15 | 47.00 - 48.31 | 0.4418 times | Thu 29 February 2024 | 47.40 (-0.21%) | 47.47 | 46.95 - 48.51 | 0.2738 times | Wed 31 January 2024 | 47.50 (0.3%) | 47.25 | 46.84 - 47.78 | 0.5492 times | Fri 29 December 2023 | 47.36 (2.22%) | 46.26 | 46.18 - 47.77 | 4.3203 times | Thu 30 November 2023 | 46.33 (3.83%) | 44.42 | 44.35 - 46.54 | 0.6099 times | Tue 31 October 2023 | 44.62 (-1.93%) | 44.97 | 44.04 - 45.04 | 0.5492 times | Fri 29 September 2023 | 45.50 (-2.21%) | 46.36 | 45.23 - 46.36 | 1.448 times | Thu 31 August 2023 | 46.53 (-0.39%) | 46.29 | 45.69 - 46.57 | 0.4544 times | Mon 31 July 2023 | 46.71 (0.49%) | 46.13 | 45.54 - 46.76 | 0.3245 times | Fri 30 June 2023 | 46.48 (0.17%) | 45.48 | 45.48 - 47.67 | 0.9224 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.2 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.63 | 46.55 |
| 12 day EMA | 46.79 | 46.76 | 46.75 |
| 20 day EMA | 46.9 | 46.89 | 46.9 |
| 35 day EMA | 47.04 | 47.04 | 47.05 |
| 50 day EMA | 47.16 | 47.17 | 47.18 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.53 | 46.49 |
| 12 day SMA | 46.77 | 46.77 | 46.79 |
| 20 day SMA | 46.97 | 47 | 47.04 |
| 35 day SMA | 47.17 | 47.18 | 47.19 |
| 50 day SMA | 47.2 | 47.21 | 47.22 |
| 100 day SMA | 47.2 | 47.2 | 47.19 |
| 150 day SMA | 46.53 | 46.52 | 46.51 |
| 200 day SMA | 46.45 | 46.45 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.