Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 47.54 and 47.74
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.576666666667 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 47.78 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.63 (0.04%) | 47.45 | 47.45 - 47.65 | 1.1616 times |
| Fri 28 March 2025 | 47.61 (-0.29%) | 47.67 | 47.52 - 47.67 | 1.1273 times |
| Wed 26 March 2025 | 47.75 (-0.4%) | 47.93 | 47.70 - 47.95 | 0.8101 times |
| Mon 24 March 2025 | 47.94 (0.23%) | 47.91 | 47.79 - 47.98 | 1.0587 times |
| Fri 21 March 2025 | 47.83 (-0.08%) | 47.63 | 47.63 - 47.89 | 1.4445 times |
| Thu 20 March 2025 | 47.87 (-0.21%) | 47.97 | 47.82 - 48.00 | 1.0116 times |
| Wed 19 March 2025 | 47.97 (0.65%) | 47.72 | 47.70 - 48.03 | 0.3601 times |
| Tue 18 March 2025 | 47.66 (-0.1%) | 47.71 | 47.65 - 47.72 | 1.303 times |
| Mon 17 March 2025 | 47.71 (0.19%) | 47.57 | 47.39 - 47.73 | 1.0201 times |
| Fri 14 March 2025 | 47.62 (0.44%) | 47.62 | 47.54 - 47.70 | 0.703 times |
| Thu 13 March 2025 | 47.41 (-0.61%) | 47.53 | 47.37 - 47.70 | 5.8423 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.54 and 47.74
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.576666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.63 (0.04%) | 47.45 | 47.45 - 47.65 | 0.1988 times |
| Fri 28 March 2025 | 47.61 (-0.46%) | 47.91 | 47.52 - 47.98 | 0.5129 times |
| Fri 21 March 2025 | 47.83 (0.44%) | 47.57 | 47.39 - 48.03 | 0.8798 times |
| Fri 14 March 2025 | 47.62 (-0.81%) | 47.99 | 47.37 - 48.01 | 1.6898 times |
| Fri 07 March 2025 | 48.01 (-0.89%) | 48.36 | 47.91 - 48.36 | 1.2494 times |
| Fri 28 February 2025 | 48.44 (0.44%) | 48.25 | 48.20 - 48.49 | 1.9877 times |
| Fri 21 February 2025 | 48.23 (-0.08%) | 48.20 | 48.16 - 48.39 | 0.7851 times |
| Fri 14 February 2025 | 48.27 (0.52%) | 48.25 | 47.91 - 48.35 | 0.7734 times |
| Fri 07 February 2025 | 48.02 (-0.62%) | 47.81 | 47.81 - 48.35 | 0.9421 times |
| Fri 31 January 2025 | 48.32 (-0.04%) | 48.22 | 48.22 - 48.48 | 0.981 times |
| Fri 24 January 2025 | 48.34 (0.35%) | 48.13 | 48.13 - 48.40 | 0.7558 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47.01 and 48
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 1.126 times |
| Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 1.1154 times |
| Fri 31 January 2025 | 48.32 (1.32%) | 47.81 | 47.51 - 48.48 | 0.9095 times |
| Tue 31 December 2024 | 47.69 (-1.55%) | 48.38 | 47.47 - 48.60 | 0.5964 times |
| Tue 26 November 2024 | 48.44 (0.58%) | 48.07 | 47.84 - 48.92 | 0.7021 times |
| Thu 31 October 2024 | 48.16 (-1.41%) | 48.92 | 46.92 - 48.92 | 1.2653 times |
| Mon 30 September 2024 | 48.85 (0.85%) | 48.03 | 47.92 - 48.99 | 1.2179 times |
| Fri 30 August 2024 | 48.44 (0.94%) | 47.70 | 46.84 - 48.51 | 1.2934 times |
| Wed 31 July 2024 | 47.99 (1.74%) | 46.98 | 46.82 - 47.99 | 1.0203 times |
| Fri 28 June 2024 | 47.17 (-0.06%) | 47.00 | 46.95 - 47.42 | 0.7537 times |
| Fri 31 May 2024 | 47.20 (0.85%) | 46.46 | 46.46 - 47.52 | 2.0546 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.1 |
| 150 day DMA | 48.2 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.75 | 47.82 |
| 12 day EMA | 47.77 | 47.8 | 47.84 |
| 20 day EMA | 47.84 | 47.86 | 47.89 |
| 35 day EMA | 47.9 | 47.92 | 47.94 |
| 50 day EMA | 48.01 | 48.03 | 48.05 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.8 | 47.87 |
| 12 day SMA | 47.73 | 47.73 | 47.75 |
| 20 day SMA | 47.84 | 47.87 | 47.92 |
| 35 day SMA | 48 | 48.02 | 48.03 |
| 50 day SMA | 48.07 | 48.08 | 48.08 |
| 100 day SMA | 48.1 | 48.1 | 48.11 |
| 150 day SMA | 48.2 | 48.2 | 48.21 |
| 200 day SMA | 48.02 | 48.02 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.