Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 47.45 and 47.53
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.503333333333 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 47.58 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.51 (0.02%) | 47.54 | 47.46 - 47.54 | 0.7299 times | Thu 21 May 2026 | 47.50 (0.02%) | 47.38 | 47.32 - 47.51 | 2.1671 times | Wed 20 May 2026 | 47.49 (0.61%) | 47.24 | 47.23 - 47.49 | 1.2932 times | Tue 19 May 2026 | 47.20 (-0.25%) | 47.13 | 47.13 - 47.25 | 0.487 times | Mon 18 May 2026 | 47.32 (0.11%) | 46.58 | 46.58 - 47.34 | 1.1971 times | Fri 15 May 2026 | 47.27 (-0.42%) | 47.29 | 47.26 - 47.37 | 0.3891 times | Thu 14 May 2026 | 47.47 (-0.08%) | 47.48 | 47.47 - 47.55 | 0.4979 times | Wed 13 May 2026 | 47.51 (-0.02%) | 47.45 | 47.45 - 47.54 | 0.9906 times | Tue 12 May 2026 | 47.52 (-0.02%) | 47.46 | 47.40 - 47.52 | 1.142 times | Mon 11 May 2026 | 47.53 (-0.17%) | 47.62 | 47.53 - 47.62 | 1.1062 times | Fri 08 May 2026 | 47.61 (0.32%) | 47.50 | 47.50 - 47.63 | 0.9594 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.05 and 48.01
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.51 (0.51%) | 46.58 | 46.58 - 47.54 | 1.0476 times | Fri 15 May 2026 | 47.27 (-0.71%) | 47.62 | 47.26 - 47.62 | 0.7358 times | Fri 08 May 2026 | 47.61 (-0.06%) | 47.50 | 47.46 - 47.66 | 0.5718 times | Wed 06 May 2026 | 47.64 (0.15%) | 47.54 | 47.33 - 47.65 | 0.7042 times | Fri 01 May 2026 | 47.57 (-0.52%) | 47.74 | 47.55 - 47.88 | 1.4335 times | Fri 24 April 2026 | 47.82 (-0.17%) | 47.80 | 47.59 - 47.85 | 2.3938 times | Fri 17 April 2026 | 47.90 (0.84%) | 47.39 | 47.39 - 47.92 | 0.877 times | Fri 10 April 2026 | 47.50 (0.68%) | 47.22 | 47.13 - 47.70 | 0.9611 times | Thu 02 April 2026 | 47.18 (0.62%) | 47.04 | 46.93 - 47.42 | 0.6064 times | Fri 27 March 2026 | 46.89 (-0.36%) | 47.27 | 46.84 - 47.39 | 0.6688 times | Fri 20 March 2026 | 47.06 (-0.3%) | 47.33 | 46.99 - 47.59 | 10.7304 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 46.51 and 47.59
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.51 (-0.63%) | 47.60 | 46.58 - 47.66 | 0.2225 times | Thu 30 April 2026 | 47.81 (0.84%) | 47.08 | 47.04 - 47.92 | 0.386 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.293 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3871 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.4817 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.2768 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3392 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4681 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.671 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.4746 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.3605 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.48 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.98 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.42 | 47.38 |
| 12 day EMA | 47.48 | 47.47 | 47.46 |
| 20 day EMA | 47.48 | 47.48 | 47.48 |
| 35 day EMA | 47.49 | 47.49 | 47.49 |
| 50 day EMA | 47.48 | 47.48 | 47.48 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.36 | 47.35 |
| 12 day SMA | 47.45 | 47.46 | 47.47 |
| 20 day SMA | 47.52 | 47.53 | 47.55 |
| 35 day SMA | 47.6 | 47.59 | 47.58 |
| 50 day SMA | 47.48 | 47.48 | 47.48 |
| 100 day SMA | 47.82 | 47.83 | 47.83 |
| 150 day SMA | 47.98 | 47.98 | 47.99 |
| 200 day SMA | 48.09 | 48.09 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.