Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 48.26 and 48.34
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.326666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.41 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.30 (-0.04%) | 48.34 | 48.30 - 48.38 | 0.7967 times | Thu 21 November 2024 | 48.32 (0.06%) | 48.40 | 48.29 - 48.42 | 0.8847 times | Wed 20 November 2024 | 48.29 (-0.1%) | 48.30 | 48.24 - 48.34 | 0.479 times | Tue 19 November 2024 | 48.34 (0.21%) | 48.22 | 48.16 - 48.36 | 1.4614 times | Mon 18 November 2024 | 48.24 (0.08%) | 48.34 | 48.13 - 48.34 | 1.3734 times | Fri 15 November 2024 | 48.20 (0%) | 48.12 | 47.87 - 48.20 | 0.8358 times | Thu 14 November 2024 | 48.20 (-0.23%) | 48.39 | 48.14 - 48.39 | 1.5885 times | Wed 13 November 2024 | 48.31 (0.15%) | 48.43 | 48.24 - 48.43 | 0.9433 times | Tue 12 November 2024 | 48.24 (-0.41%) | 48.25 | 48.19 - 48.36 | 0.6696 times | Mon 11 November 2024 | 48.44 (-0.1%) | 48.47 | 48.36 - 48.48 | 0.9677 times | Fri 08 November 2024 | 48.49 (0.23%) | 48.35 | 48.35 - 48.52 | 1.2561 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.07 and 48.36
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.30 (0.21%) | 48.34 | 48.13 - 48.42 | 0.713 times | Fri 15 November 2024 | 48.20 (-0.6%) | 48.47 | 47.87 - 48.48 | 0.7144 times | Fri 08 November 2024 | 48.49 (1.3%) | 47.84 | 47.84 - 48.52 | 0.7535 times | Fri 01 November 2024 | 47.87 (-0.81%) | 48.24 | 47.87 - 48.40 | 0.4786 times | Fri 25 October 2024 | 48.26 (-0.49%) | 48.37 | 48.08 - 48.50 | 2.2745 times | Fri 18 October 2024 | 48.50 (0.25%) | 48.28 | 46.92 - 48.56 | 1.0898 times | Fri 11 October 2024 | 48.38 (-0.1%) | 48.29 | 48.14 - 48.42 | 0.5868 times | Fri 04 October 2024 | 48.43 (-1%) | 48.88 | 48.35 - 48.92 | 0.5707 times | Fri 27 September 2024 | 48.92 (0.14%) | 48.88 | 48.70 - 48.99 | 2.2228 times | Fri 20 September 2024 | 48.85 (0.8%) | 48.48 | 48.43 - 48.93 | 0.5958 times | Fri 13 September 2024 | 48.46 (0.62%) | 48.20 | 48.07 - 48.67 | 1.3026 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.07 and 48.75
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.30 (0.29%) | 48.07 | 47.84 - 48.52 | 0.4917 times | Thu 31 October 2024 | 48.16 (-1.41%) | 48.92 | 46.92 - 48.92 | 1.0639 times | Mon 30 September 2024 | 48.85 (0.85%) | 48.03 | 47.92 - 48.99 | 1.024 times | Fri 30 August 2024 | 48.44 (0.94%) | 47.70 | 46.84 - 48.51 | 1.0875 times | Wed 31 July 2024 | 47.99 (1.74%) | 46.98 | 46.82 - 47.99 | 0.8578 times | Fri 28 June 2024 | 47.17 (-0.06%) | 47.00 | 46.95 - 47.42 | 0.6337 times | Fri 31 May 2024 | 47.20 (0.85%) | 46.46 | 46.46 - 47.52 | 1.7275 times | Tue 30 April 2024 | 46.80 (-1.8%) | 47.37 | 46.19 - 47.37 | 1.9142 times | Thu 28 March 2024 | 47.66 (0.55%) | 47.15 | 47.00 - 48.31 | 0.7408 times | Thu 29 February 2024 | 47.40 (-0.21%) | 47.47 | 46.95 - 48.51 | 0.459 times | Wed 31 January 2024 | 47.50 (0.3%) | 47.25 | 46.84 - 47.78 | 0.9208 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.4 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.29 | 48.28 |
| 12 day EMA | 48.28 | 48.28 | 48.27 |
| 20 day EMA | 48.28 | 48.28 | 48.28 |
| 35 day EMA | 48.32 | 48.32 | 48.32 |
| 50 day EMA | 48.39 | 48.39 | 48.39 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.28 | 48.25 |
| 12 day SMA | 48.31 | 48.3 | 48.28 |
| 20 day SMA | 48.25 | 48.24 | 48.24 |
| 35 day SMA | 48.28 | 48.28 | 48.29 |
| 50 day SMA | 48.4 | 48.4 | 48.4 |
| 100 day SMA | 48.15 | 48.14 | 48.13 |
| 150 day SMA | 47.81 | 47.8 | 47.79 |
| 200 day SMA | 47.66 | 47.65 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.