Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 47.52 and 47.66
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.543333333333 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.68 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.59 (0.51%) | 47.55 | 47.45 - 47.59 | 1.2735 times | Mon 16 March 2026 | 47.35 (0.32%) | 47.33 | 47.27 - 47.37 | 0.0406 times | Fri 13 March 2026 | 47.20 (-0.02%) | 47.45 | 47.16 - 47.45 | 0.0176 times | Thu 12 March 2026 | 47.21 (-0.74%) | 47.54 | 47.21 - 47.54 | 0.0922 times | Wed 11 March 2026 | 47.56 (-0.25%) | 47.54 | 47.53 - 47.64 | 0.0344 times | Tue 10 March 2026 | 47.68 (-0.13%) | 47.64 | 47.64 - 47.84 | 0.0699 times | Mon 09 March 2026 | 47.74 (0.55%) | 47.48 | 47.39 - 47.74 | 0.0633 times | Fri 06 March 2026 | 47.48 (-0.5%) | 47.56 | 47.48 - 47.70 | 0.0404 times | Thu 05 March 2026 | 47.72 (-0.4%) | 47.73 | 47.58 - 47.82 | 8.2964 times | Wed 04 March 2026 | 47.91 (0.29%) | 47.86 | 47.75 - 47.93 | 0.0716 times | Tue 03 March 2026 | 47.77 (-0.27%) | 47.69 | 47.63 - 47.85 | 0.1021 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.43 and 47.75
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.59 (0.83%) | 47.33 | 47.27 - 47.59 | 1.1715 times | Fri 13 March 2026 | 47.20 (-0.59%) | 47.48 | 47.16 - 47.84 | 0.2474 times | Fri 06 March 2026 | 47.48 (-1.51%) | 47.85 | 47.48 - 47.96 | 7.6271 times | Fri 27 February 2026 | 48.21 (-0.29%) | 48.29 | 48.15 - 48.34 | 0.1439 times | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 0.1769 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.029 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.1507 times | Fri 06 February 2026 | 48.18 (-0.5%) | 48.13 | 48.00 - 48.24 | 0.1784 times | Fri 30 January 2026 | 48.42 (0%) | 48.50 | 48.31 - 48.52 | 0.1434 times | Fri 23 January 2026 | 48.42 (0.06%) | 48.30 | 48.11 - 48.51 | 0.1317 times | Fri 16 January 2026 | 48.39 (0.21%) | 48.27 | 48.21 - 48.39 | 0.216 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 46.98 and 47.78
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.57 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.59 (-1.29%) | 47.85 | 47.16 - 47.96 | 5.1748 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3884 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.4832 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.2809 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3403 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4696 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.6732 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.4761 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.3617 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3515 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 4.1047 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.86 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.19 |
| 150 day DMA | 48.28 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.39 | 47.41 |
| 12 day EMA | 47.6 | 47.6 | 47.65 |
| 20 day EMA | 47.76 | 47.78 | 47.82 |
| 35 day EMA | 47.91 | 47.93 | 47.96 |
| 50 day EMA | 48.04 | 48.06 | 48.09 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.4 | 47.48 |
| 12 day SMA | 47.59 | 47.64 | 47.72 |
| 20 day SMA | 47.86 | 47.89 | 47.94 |
| 35 day SMA | 48.02 | 48.05 | 48.08 |
| 50 day SMA | 48.11 | 48.13 | 48.14 |
| 100 day SMA | 48.19 | 48.2 | 48.21 |
| 150 day SMA | 48.28 | 48.28 | 48.29 |
| 200 day SMA | 48.2 | 48.2 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.