Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 48.37 and 48.49
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 48.58 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.44 (-0.04%) | 48.53 | 48.41 - 48.53 | 0.21 times | Wed 24 December 2025 | 48.46 (0.29%) | 48.33 | 48.33 - 48.47 | 0.1951 times | Tue 23 December 2025 | 48.32 (-0.04%) | 48.25 | 48.25 - 48.37 | 0.4441 times | Mon 22 December 2025 | 48.34 (0.12%) | 48.22 | 48.22 - 48.34 | 0.3217 times | Fri 19 December 2025 | 48.28 (-0.1%) | 48.25 | 48.25 - 48.38 | 0.2019 times | Thu 18 December 2025 | 48.33 (0.15%) | 48.28 | 48.13 - 48.36 | 8.1396 times | Wed 17 December 2025 | 48.26 (0%) | 48.29 | 48.21 - 48.29 | 0.0762 times | Tue 16 December 2025 | 48.26 (0.02%) | 48.37 | 48.20 - 48.37 | 0.1644 times | Mon 15 December 2025 | 48.25 (0.02%) | 48.33 | 48.24 - 48.34 | 0.1317 times | Fri 12 December 2025 | 48.24 (-0.08%) | 48.26 | 48.16 - 48.32 | 0.1153 times | Thu 11 December 2025 | 48.28 (-0.04%) | 48.30 | 48.26 - 48.34 | 0.2105 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.33 and 48.64
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.396666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.44 (0.33%) | 48.22 | 48.22 - 48.53 | 0.691 times | Fri 19 December 2025 | 48.28 (0.08%) | 48.33 | 48.13 - 48.38 | 5.1418 times | Fri 12 December 2025 | 48.24 (-0.19%) | 48.24 | 48.10 - 48.35 | 0.6379 times | Fri 05 December 2025 | 48.33 (-0.39%) | 47.96 | 47.96 - 48.46 | 0.7651 times | Fri 28 November 2025 | 48.52 (0.79%) | 48.11 | 48.11 - 48.56 | 0.5109 times | Fri 21 November 2025 | 48.14 (0.1%) | 47.95 | 47.91 - 48.21 | 0.5564 times | Fri 14 November 2025 | 48.09 (-0.1%) | 48.25 | 48.00 - 48.43 | 0.4778 times | Fri 07 November 2025 | 48.14 (-0.66%) | 47.93 | 47.93 - 48.16 | 0.4726 times | Fri 31 October 2025 | 48.46 (0%) | 48.57 | 48.41 - 48.57 | 0.2195 times | Fri 31 October 2025 | 48.46 (-0.31%) | 48.59 | 48.41 - 48.73 | 0.527 times | Fri 24 October 2025 | 48.61 (0.5%) | 48.42 | 48.34 - 48.69 | 1.0622 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.2 and 48.77
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.44 (-0.16%) | 47.96 | 47.96 - 48.53 | 0.9282 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.2588 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.3877 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.5154 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.3646 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.2769 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.2692 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 3.1427 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 3.4071 times | Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 0.4493 times | Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 0.4451 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.3 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.36 | 48.31 |
| 12 day EMA | 48.34 | 48.32 | 48.29 |
| 20 day EMA | 48.31 | 48.3 | 48.28 |
| 35 day EMA | 48.3 | 48.29 | 48.28 |
| 50 day EMA | 48.31 | 48.3 | 48.29 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.35 | 48.31 |
| 12 day SMA | 48.31 | 48.29 | 48.27 |
| 20 day SMA | 48.31 | 48.31 | 48.31 |
| 35 day SMA | 48.25 | 48.24 | 48.23 |
| 50 day SMA | 48.3 | 48.3 | 48.3 |
| 100 day SMA | 48.37 | 48.36 | 48.36 |
| 150 day SMA | 48.21 | 48.21 | 48.2 |
| 200 day SMA | 47.94 | 47.94 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.