Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 45.78 and 45.89
| Daily Target 1 | 45.75 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 45.863333333333 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 45.97 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (-0.24%) | 45.92 | 45.81 - 45.92 | 0.6624 times | Thu 29 October 2026 | 45.97 (0.04%) | 45.96 | 45.90 - 46.05 | 1.1784 times | Wed 28 October 2026 | 45.95 (-0.07%) | 46.00 | 45.87 - 46.04 | 1.2544 times | Tue 27 October 2026 | 45.98 (0.61%) | 45.76 | 45.73 - 45.98 | 1.117 times | Mon 26 October 2026 | 45.70 (0.15%) | 45.72 | 45.66 - 45.78 | 0.6904 times | Fri 23 October 2026 | 45.63 (0%) | 45.51 | 45.51 - 45.64 | 0.8638 times | Thu 22 October 2026 | 45.63 (0.15%) | 45.52 | 45.52 - 45.66 | 0.3394 times | Wed 21 October 2026 | 45.56 (0.31%) | 45.51 | 45.49 - 45.61 | 1.5728 times | Tue 20 October 2026 | 45.42 (-0.13%) | 45.47 | 45.37 - 45.54 | 1.7528 times | Mon 19 October 2026 | 45.48 (-0.13%) | 45.50 | 45.48 - 45.53 | 0.5686 times | Fri 16 October 2026 | 45.54 (-0.37%) | 45.66 | 45.49 - 45.67 | 0.2089 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 45.76 and 46.15
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (0.5%) | 45.72 | 45.66 - 46.05 | 0.8011 times | Fri 23 October 2026 | 45.63 (0.2%) | 45.50 | 45.37 - 45.66 | 0.8329 times | Fri 16 October 2026 | 45.54 (-0.52%) | 45.66 | 45.49 - 45.84 | 0.4902 times | Fri 09 October 2026 | 45.78 (0.48%) | 45.60 | 45.52 - 45.83 | 1.57 times | Fri 02 October 2026 | 45.56 (-1.45%) | 46.05 | 45.29 - 46.06 | 2.705 times | Fri 25 September 2026 | 46.23 (-0.88%) | 46.68 | 46.13 - 46.78 | 0.7995 times | Fri 18 September 2026 | 46.64 (-0.11%) | 46.57 | 46.53 - 46.73 | 1.1645 times | Fri 11 September 2026 | 46.69 (-0.7%) | 47.16 | 46.68 - 47.16 | 0.5022 times | Fri 04 September 2026 | 47.02 (-0.72%) | 47.33 | 47.01 - 47.41 | 0.5837 times | Fri 28 August 2026 | 47.36 (0.13%) | 47.27 | 47.26 - 47.50 | 0.5508 times | Fri 21 August 2026 | 47.30 (-0.13%) | 46.96 | 46.96 - 47.34 | 0.798 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 45.58 and 46.34
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (0.04%) | 45.42 | 45.29 - 46.05 | 0.7617 times | Wed 30 September 2026 | 45.84 (-3.31%) | 47.15 | 45.83 - 47.17 | 0.6736 times | Mon 31 August 2026 | 47.41 (0.44%) | 47.01 | 46.96 - 47.50 | 0.6141 times | Fri 31 July 2026 | 47.20 (-0.9%) | 47.43 | 47.05 - 47.63 | 0.3012 times | Tue 30 June 2026 | 47.63 (-0.29%) | 47.45 | 47.25 - 47.88 | 0.3728 times | Fri 29 May 2026 | 47.77 (-0.08%) | 47.60 | 46.58 - 47.80 | 0.3016 times | Thu 30 April 2026 | 47.81 (0.84%) | 47.08 | 47.04 - 47.92 | 0.4112 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.6383 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.4124 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.5131 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.3601 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.95 |
| 50 day DMA | 46.31 |
| 100 day DMA | 46.83 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.87 | 45.82 |
| 12 day EMA | 45.79 | 45.78 | 45.75 |
| 20 day EMA | 45.82 | 45.82 | 45.8 |
| 35 day EMA | 46.06 | 46.07 | 46.08 |
| 50 day EMA | 46.34 | 46.36 | 46.38 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.85 | 45.78 |
| 12 day SMA | 45.7 | 45.68 | 45.65 |
| 20 day SMA | 45.7 | 45.69 | 45.67 |
| 35 day SMA | 45.95 | 45.98 | 46 |
| 50 day SMA | 46.31 | 46.34 | 46.37 |
| 100 day SMA | 46.83 | 46.85 | 46.86 |
| 150 day SMA | 47.07 | 47.08 | 47.09 |
| 200 day SMA | 47.28 | 47.29 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.