Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 76.96 and 77.88
| Daily Target 1 | 76.2 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.116666666667 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 78.04 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.39 (0.25%) | 76.52 | 76.52 - 77.44 | 0.9626 times |
| Tue 01 April 2025 | 77.20 (-0.21%) | 76.91 | 76.57 - 77.34 | 0.4456 times |
| Mon 31 March 2025 | 77.36 (-0.74%) | 76.82 | 76.57 - 77.48 | 0.4046 times |
| Fri 28 March 2025 | 77.94 (-0.83%) | 78.11 | 77.78 - 78.38 | 0.3458 times |
| Wed 26 March 2025 | 78.59 (-0.66%) | 79.13 | 78.37 - 79.19 | 0.6898 times |
| Mon 24 March 2025 | 79.11 (0.06%) | 78.97 | 78.80 - 79.24 | 0.4848 times |
| Fri 21 March 2025 | 79.06 (-0.45%) | 78.83 | 78.67 - 79.09 | 0.5312 times |
| Thu 20 March 2025 | 79.42 (-0.61%) | 79.00 | 79.00 - 79.45 | 0.3547 times |
| Wed 19 March 2025 | 79.91 (0.34%) | 79.59 | 79.59 - 80.18 | 5.0606 times |
| Tue 18 March 2025 | 79.64 (-0.1%) | 79.71 | 79.38 - 79.83 | 0.7201 times |
| Mon 17 March 2025 | 79.72 (1.03%) | 79.17 | 79.17 - 79.97 | 1.7683 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 76.96 and 77.92
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.39 (-0.71%) | 76.82 | 76.52 - 77.48 | 0.5777 times |
| Fri 28 March 2025 | 77.94 (-1.42%) | 78.97 | 77.78 - 79.24 | 0.4846 times |
| Fri 21 March 2025 | 79.06 (0.19%) | 79.17 | 78.67 - 80.18 | 2.6882 times |
| Fri 14 March 2025 | 78.91 (-0.95%) | 78.50 | 77.01 - 79.02 | 0.8487 times |
| Fri 07 March 2025 | 79.67 (2.89%) | 78.87 | 76.92 - 79.84 | 1.0838 times |
| Fri 28 February 2025 | 77.43 (-0.4%) | 77.82 | 76.76 - 78.79 | 0.8215 times |
| Fri 21 February 2025 | 77.74 (-0.22%) | 78.39 | 77.45 - 78.79 | 1.0368 times |
| Fri 14 February 2025 | 77.91 (2.46%) | 76.39 | 76.28 - 78.46 | 0.5857 times |
| Fri 07 February 2025 | 76.04 (0.49%) | 74.27 | 74.11 - 76.84 | 0.6885 times |
| Fri 31 January 2025 | 75.67 (0.03%) | 75.36 | 75.27 - 76.74 | 1.1845 times |
| Fri 24 January 2025 | 75.65 (3.09%) | 74.27 | 74.27 - 75.87 | 2.4235 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 76.96 and 77.88
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.39 (0.04%) | 76.91 | 76.52 - 77.44 | 0.1129 times |
| Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 1.3165 times |
| Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.7879 times |
| Fri 31 January 2025 | 75.67 (4.47%) | 72.53 | 71.19 - 76.74 | 1.4062 times |
| Tue 31 December 2024 | 72.43 (-2.16%) | 76.05 | 71.70 - 79.29 | 2.1892 times |
| Tue 26 November 2024 | 74.03 (-1.41%) | 75.37 | 73.25 - 78.96 | 0.7171 times |
| Thu 31 October 2024 | 75.09 (-5.15%) | 79.06 | 74.52 - 79.06 | 1.2174 times |
| Mon 30 September 2024 | 79.17 (0.96%) | 78.11 | 75.29 - 80.30 | 0.4894 times |
| Fri 30 August 2024 | 78.42 (3.2%) | 75.12 | 69.75 - 78.94 | 0.6416 times |
| Wed 31 July 2024 | 75.99 (2.11%) | 74.45 | 73.54 - 77.17 | 1.1218 times |
| Fri 28 June 2024 | 74.42 (-2.08%) | 76.10 | 73.49 - 76.66 | 0.63 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.6 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.39 |
| 100 day DMA | 75.69 |
| 150 day DMA | 76.29 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 77.88 | 78.22 |
| 12 day EMA | 78.19 | 78.33 | 78.54 |
| 20 day EMA | 78.21 | 78.3 | 78.42 |
| 35 day EMA | 77.7 | 77.72 | 77.75 |
| 50 day EMA | 77.02 | 77 | 76.99 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.04 | 78.41 |
| 12 day SMA | 78.69 | 78.7 | 78.78 |
| 20 day SMA | 78.6 | 78.63 | 78.64 |
| 35 day SMA | 78.21 | 78.17 | 78.16 |
| 50 day SMA | 77.39 | 77.31 | 77.23 |
| 100 day SMA | 75.69 | 75.67 | 75.66 |
| 150 day SMA | 76.29 | 76.29 | 76.29 |
| 200 day SMA | 75.9 | 75.89 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.