Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 71.51 and 72.62
| Daily Target 1 | 71.28 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 72.393333333333 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.5 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.17 (-0.39%) | 73.06 | 71.95 - 73.06 | 0.4404 times | Fri 12 April 2024 | 72.45 (-1.62%) | 73.05 | 72.31 - 73.05 | 0.3175 times | Thu 11 April 2024 | 73.64 (0.18%) | 73.80 | 72.93 - 73.80 | 0.4896 times | Wed 10 April 2024 | 73.51 (-1.18%) | 73.47 | 73.16 - 73.86 | 0.6394 times | Tue 09 April 2024 | 74.39 (-0.11%) | 74.73 | 74.12 - 74.73 | 0.541 times | Mon 08 April 2024 | 74.47 (0.24%) | 74.48 | 74.20 - 74.62 | 5.7232 times | Fri 05 April 2024 | 74.29 (0.41%) | 74.00 | 73.99 - 74.40 | 0.4963 times | Thu 04 April 2024 | 73.99 (-0.87%) | 75.14 | 73.94 - 75.14 | 0.313 times | Wed 03 April 2024 | 74.64 (0.78%) | 74.12 | 74.07 - 74.73 | 0.4069 times | Tue 02 April 2024 | 74.06 (-1.06%) | 74.37 | 73.93 - 74.37 | 0.6327 times | Mon 01 April 2024 | 74.85 (-1.01%) | 76.87 | 74.50 - 76.87 | 0.7467 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 71.51 and 72.62
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.17 (-0.39%) | 73.06 | 71.95 - 73.06 | 0.1508 times | Fri 12 April 2024 | 72.45 (-2.48%) | 74.48 | 72.31 - 74.73 | 2.6407 times | Fri 05 April 2024 | 74.29 (-1.75%) | 76.87 | 73.93 - 76.87 | 0.8889 times | Thu 28 March 2024 | 75.61 (0.56%) | 75.19 | 75.03 - 75.92 | 1.3896 times | Fri 22 March 2024 | 75.19 (0.89%) | 74.86 | 74.39 - 75.74 | 0.6393 times | Fri 15 March 2024 | 74.53 (-0.6%) | 74.64 | 74.00 - 75.47 | 0.8269 times | Fri 08 March 2024 | 74.98 (1.63%) | 73.64 | 73.33 - 75.75 | 1.0543 times | Fri 01 March 2024 | 73.78 (0.6%) | 73.38 | 72.77 - 75.00 | 1.0214 times | Fri 23 February 2024 | 73.34 (1.69%) | 72.57 | 72.10 - 73.87 | 0.6952 times | Fri 16 February 2024 | 72.12 (1.15%) | 71.43 | 70.05 - 72.61 | 0.6929 times | Fri 09 February 2024 | 71.30 (0.1%) | 71.01 | 70.32 - 71.39 | 0.6462 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 69.6 and 74.52
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 73.663333333333 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.17 (-4.55%) | 76.87 | 71.95 - 76.87 | 0.9268 times | Thu 28 March 2024 | 75.61 (3.45%) | 73.45 | 73.33 - 75.92 | 1.0419 times | Thu 29 February 2024 | 73.09 (2.12%) | 71.26 | 70.05 - 75.00 | 0.7924 times | Wed 31 January 2024 | 71.57 (0.14%) | 71.08 | 68.93 - 71.98 | 1.5757 times | Fri 29 December 2023 | 71.47 (4.34%) | 68.17 | 67.94 - 71.86 | 0.9952 times | Thu 30 November 2023 | 68.50 (8.94%) | 63.14 | 62.50 - 68.50 | 0.9681 times | Tue 31 October 2023 | 62.88 (-3.63%) | 66.18 | 61.90 - 66.18 | 1.0399 times | Fri 29 September 2023 | 65.25 (-3.23%) | 68.02 | 64.55 - 68.18 | 0.6551 times | Thu 31 August 2023 | 67.43 (-3.89%) | 69.42 | 65.33 - 69.45 | 0.786 times | Mon 31 July 2023 | 70.16 (1.43%) | 68.56 | 66.08 - 70.41 | 1.2189 times | Fri 30 June 2023 | 69.17 (5.17%) | 66.17 | 66.17 - 70.41 | 1.1084 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 74.01 |
| 20 day DMA | 74.48 |
| 35 day DMA | 74.33 |
| 50 day DMA | 73.54 |
| 100 day DMA | 71.78 |
| 150 day DMA | 69.52 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.46 | 73.96 |
| 12 day EMA | 73.74 | 74.03 | 74.32 |
| 20 day EMA | 73.98 | 74.17 | 74.35 |
| 35 day EMA | 73.74 | 73.83 | 73.91 |
| 50 day EMA | 73.33 | 73.38 | 73.42 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.69 | 74.06 |
| 12 day SMA | 74.01 | 74.3 | 74.53 |
| 20 day SMA | 74.48 | 74.6 | 74.7 |
| 35 day SMA | 74.33 | 74.36 | 74.4 |
| 50 day SMA | 73.54 | 73.53 | 73.51 |
| 100 day SMA | 71.78 | 71.73 | 71.69 |
| 150 day SMA | 69.52 | 69.49 | 69.45 |
| 200 day SMA | 69.11 | 69.09 | 69.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.