Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 94.42 and 95.03
| Daily Target 1 | 94.31 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 94.923333333333 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 95.53 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.72 (0.26%) | 95.21 | 94.72 - 95.33 | 0.3183 times | Mon 16 March 2026 | 94.47 (1.79%) | 94.09 | 93.96 - 94.59 | 0.2537 times | Fri 13 March 2026 | 92.81 (-1.21%) | 93.98 | 92.57 - 94.49 | 1.6389 times | Thu 12 March 2026 | 93.95 (-1.76%) | 94.57 | 93.50 - 94.63 | 2.5976 times | Wed 11 March 2026 | 95.63 (-0.51%) | 95.38 | 94.93 - 95.72 | 0.5589 times | Tue 10 March 2026 | 96.12 (0.16%) | 96.47 | 95.90 - 97.43 | 0.3811 times | Mon 09 March 2026 | 95.97 (0.83%) | 93.03 | 92.91 - 95.97 | 0.4436 times | Fri 06 March 2026 | 95.18 (-0.69%) | 94.38 | 93.83 - 95.54 | 1.8743 times | Thu 05 March 2026 | 95.84 (-1.8%) | 96.20 | 94.80 - 96.69 | 0.9429 times | Wed 04 March 2026 | 97.60 (1.02%) | 97.15 | 96.83 - 97.83 | 0.9907 times | Tue 03 March 2026 | 96.61 (-3.27%) | 96.00 | 94.32 - 96.84 | 7.648 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 94.34 and 95.71
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 94.67 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.72 (2.06%) | 94.09 | 93.96 - 95.33 | 0.1349 times | Fri 13 March 2026 | 92.81 (-2.49%) | 93.03 | 92.57 - 97.43 | 1.3253 times | Fri 06 March 2026 | 95.18 (-6.19%) | 100.00 | 93.83 - 100.03 | 2.9677 times | Fri 27 February 2026 | 101.46 (0.74%) | 100.78 | 100.00 - 101.87 | 0.415 times | Fri 20 February 2026 | 100.71 (0.25%) | 99.95 | 98.85 - 100.92 | 0.6789 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 0.5058 times | Fri 13 February 2026 | 100.46 (2%) | 99.05 | 98.98 - 101.70 | 1.6226 times | Fri 06 February 2026 | 98.49 (1.82%) | 96.61 | 96.30 - 98.51 | 0.6998 times | Fri 30 January 2026 | 96.73 (0.3%) | 96.98 | 96.45 - 98.29 | 0.4047 times | Fri 23 January 2026 | 96.44 (0.59%) | 94.99 | 94.10 - 96.45 | 1.2453 times | Fri 16 January 2026 | 95.87 (0.8%) | 95.25 | 95.07 - 95.99 | 0.4357 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 89.92 and 97.38
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.72 (-6.64%) | 100.00 | 92.57 - 100.03 | 1.4746 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.3062 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.9685 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.2625 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.6734 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.7101 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.6077 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.6817 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.6143 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.7012 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 2.3449 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 95.73 |
| 20 day DMA | 97.77 |
| 35 day DMA | 98.22 |
| 50 day DMA | 97.41 |
| 100 day DMA | 94.29 |
| 150 day DMA | 92.45 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 94.53 | 94.56 |
| 12 day EMA | 95.79 | 95.98 | 96.25 |
| 20 day EMA | 96.64 | 96.84 | 97.09 |
| 35 day EMA | 96.83 | 96.95 | 97.1 |
| 50 day EMA | 96.74 | 96.82 | 96.92 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.6 | 94.9 |
| 12 day SMA | 95.73 | 96.29 | 96.87 |
| 20 day SMA | 97.77 | 98.04 | 98.34 |
| 35 day SMA | 98.22 | 98.32 | 98.39 |
| 50 day SMA | 97.41 | 97.4 | 97.38 |
| 100 day SMA | 94.29 | 94.24 | 94.2 |
| 150 day SMA | 92.45 | 92.4 | 92.34 |
| 200 day SMA | 90.55 | 90.5 | 90.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.