Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 73.7 and 74.24
| Daily Target 1 | 73.27 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 74.35 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.91 (0.18%) | 73.78 | 73.49 - 74.03 | 0.7991 times | Wed 20 November 2024 | 73.78 (-0.32%) | 73.62 | 73.25 - 73.78 | 0.7328 times | Tue 19 November 2024 | 74.02 (-0.03%) | 73.41 | 73.41 - 74.08 | 1.2666 times | Mon 18 November 2024 | 74.04 (0.76%) | 73.45 | 73.45 - 74.13 | 1.0743 times | Fri 15 November 2024 | 73.48 (-0.51%) | 73.68 | 73.38 - 73.68 | 0.746 times | Thu 14 November 2024 | 73.86 (0.08%) | 74.24 | 73.85 - 74.38 | 1.4788 times | Wed 13 November 2024 | 73.80 (-0.58%) | 73.87 | 73.37 - 73.90 | 1.2003 times | Tue 12 November 2024 | 74.23 (-1.41%) | 74.66 | 73.72 - 74.80 | 0.7195 times | Mon 11 November 2024 | 75.29 (0.01%) | 75.29 | 75.17 - 78.96 | 1.1572 times | Fri 08 November 2024 | 75.28 (-1.39%) | 75.39 | 74.94 - 75.39 | 0.8256 times | Thu 07 November 2024 | 76.34 (1.6%) | 75.95 | 75.90 - 76.36 | 0.935 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 73.58 and 74.46
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.91 (0.59%) | 73.45 | 73.25 - 74.13 | 0.814 times | Fri 15 November 2024 | 73.48 (-2.39%) | 75.29 | 73.37 - 78.96 | 1.1144 times | Fri 08 November 2024 | 75.28 (0.11%) | 75.53 | 74.73 - 76.36 | 0.7262 times | Fri 01 November 2024 | 75.20 (-0.62%) | 75.97 | 74.52 - 76.37 | 0.5234 times | Fri 25 October 2024 | 75.67 (-2.44%) | 77.13 | 75.15 - 77.20 | 1.5534 times | Fri 18 October 2024 | 77.56 (-0.24%) | 77.55 | 76.84 - 78.12 | 0.4495 times | Fri 11 October 2024 | 77.75 (-0.66%) | 78.40 | 77.02 - 78.40 | 1.9932 times | Fri 04 October 2024 | 78.27 (-1.63%) | 79.60 | 77.47 - 79.68 | 1.6782 times | Fri 27 September 2024 | 79.57 (1.79%) | 78.25 | 78.25 - 80.30 | 0.5171 times | Fri 20 September 2024 | 78.17 (1.11%) | 77.66 | 77.14 - 79.13 | 0.6307 times | Fri 13 September 2024 | 77.31 (2.36%) | 76.25 | 75.29 - 77.60 | 0.5032 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 70.73 and 76.44
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.91 (-1.57%) | 75.37 | 73.25 - 78.96 | 0.6773 times | Thu 31 October 2024 | 75.09 (-5.15%) | 79.06 | 74.52 - 79.06 | 1.4696 times | Mon 30 September 2024 | 79.17 (0.96%) | 78.11 | 75.29 - 80.30 | 0.5908 times | Fri 30 August 2024 | 78.42 (3.2%) | 75.12 | 69.75 - 78.94 | 0.7745 times | Wed 31 July 2024 | 75.99 (2.11%) | 74.45 | 73.54 - 77.17 | 1.3542 times | Fri 28 June 2024 | 74.42 (-2.08%) | 76.10 | 73.49 - 76.66 | 0.7605 times | Fri 31 May 2024 | 76.00 (5.26%) | 72.46 | 72.12 - 77.03 | 0.6088 times | Tue 30 April 2024 | 72.20 (-4.51%) | 76.87 | 71.14 - 76.87 | 2.1234 times | Thu 28 March 2024 | 75.61 (3.45%) | 73.45 | 73.33 - 75.92 | 0.9321 times | Thu 29 February 2024 | 73.09 (2.12%) | 71.26 | 70.05 - 75.00 | 0.7089 times | Wed 31 January 2024 | 71.57 (0.14%) | 71.08 | 68.93 - 71.98 | 1.4097 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.9 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.64 |
| 100 day DMA | 76.16 |
| 150 day DMA | 75.72 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.96 | 74.05 |
| 12 day EMA | 74.36 | 74.44 | 74.56 |
| 20 day EMA | 74.85 | 74.95 | 75.07 |
| 35 day EMA | 75.58 | 75.68 | 75.79 |
| 50 day EMA | 76.33 | 76.43 | 76.54 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.84 | 73.84 |
| 12 day SMA | 74.43 | 74.61 | 74.74 |
| 20 day SMA | 74.9 | 75.01 | 75.1 |
| 35 day SMA | 75.87 | 75.97 | 76.1 |
| 50 day SMA | 76.64 | 76.7 | 76.75 |
| 100 day SMA | 76.16 | 76.17 | 76.18 |
| 150 day SMA | 75.72 | 75.71 | 75.71 |
| 200 day SMA | 75.21 | 75.19 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.