Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 99 and 99.46
| Daily Target 1 | 98.91 |
| Daily Target 2 | 99.09 |
| Daily Target 3 | 99.37 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 99.83 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.27 (-0.35%) | 99.34 | 99.19 - 99.65 | 0.7261 times | Thu 21 May 2026 | 99.62 (0.51%) | 98.35 | 98.35 - 99.82 | 0.8186 times | Wed 20 May 2026 | 99.11 (1.62%) | 97.54 | 97.54 - 99.20 | 0.6011 times | Tue 19 May 2026 | 97.53 (-0.58%) | 97.66 | 97.26 - 97.92 | 0.3044 times | Mon 18 May 2026 | 98.10 (0.8%) | 97.88 | 97.32 - 98.25 | 2.3398 times | Fri 15 May 2026 | 97.32 (-1.7%) | 97.57 | 97.14 - 97.65 | 2.3742 times | Thu 14 May 2026 | 99.00 (-0.14%) | 98.99 | 98.97 - 99.42 | 0.345 times | Wed 13 May 2026 | 99.14 (0.35%) | 98.57 | 98.57 - 99.28 | 0.9635 times | Tue 12 May 2026 | 98.79 (-0.46%) | 98.69 | 98.04 - 98.93 | 0.4091 times | Mon 11 May 2026 | 99.25 (-0.17%) | 99.47 | 99.09 - 99.50 | 1.1182 times | Fri 08 May 2026 | 99.42 (0.73%) | 99.09 | 98.97 - 99.84 | 0.6469 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 98.27 and 100.83
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 98.783333333333 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.27 (2%) | 97.88 | 97.26 - 99.82 | 0.4454 times | Fri 15 May 2026 | 97.32 (-2.11%) | 99.47 | 97.14 - 99.50 | 0.4844 times | Fri 08 May 2026 | 99.42 (-0.87%) | 100.53 | 98.54 - 100.63 | 0.5966 times | Wed 06 May 2026 | 100.29 (2.53%) | 97.28 | 96.26 - 100.63 | 0.7842 times | Fri 01 May 2026 | 97.82 (0.56%) | 97.39 | 95.44 - 98.49 | 0.4689 times | Fri 24 April 2026 | 97.28 (-2.46%) | 98.95 | 95.83 - 99.18 | 0.7389 times | Fri 17 April 2026 | 99.73 (2.22%) | 96.69 | 96.54 - 100.25 | 1.7637 times | Fri 10 April 2026 | 97.56 (3.99%) | 94.38 | 92.73 - 97.98 | 0.3668 times | Thu 02 April 2026 | 93.82 (3.63%) | 91.24 | 90.21 - 95.36 | 3.5062 times | Fri 27 March 2026 | 90.53 (0.44%) | 91.91 | 90.29 - 93.61 | 0.8449 times | Fri 20 March 2026 | 90.13 (-2.89%) | 94.09 | 89.77 - 95.33 | 0.5854 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 97.77 and 102.14
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 98.72 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.27 (1.13%) | 98.08 | 96.26 - 100.63 | 0.8391 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.1966 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.7849 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.0894 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.8077 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.053 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5616 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5922 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5069 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5685 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.3464 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.77 |
| 20 day DMA | 98.41 |
| 35 day DMA | 98.11 |
| 50 day DMA | 96.49 |
| 100 day DMA | 96.93 |
| 150 day DMA | 94.94 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.82 | 98.42 |
| 12 day EMA | 98.7 | 98.6 | 98.42 |
| 20 day EMA | 98.4 | 98.31 | 98.17 |
| 35 day EMA | 97.51 | 97.41 | 97.28 |
| 50 day EMA | 96.63 | 96.52 | 96.39 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.34 | 98.21 |
| 12 day SMA | 98.77 | 98.85 | 98.9 |
| 20 day SMA | 98.41 | 98.3 | 98.18 |
| 35 day SMA | 98.11 | 97.97 | 97.8 |
| 50 day SMA | 96.49 | 96.38 | 96.3 |
| 100 day SMA | 96.93 | 96.87 | 96.8 |
| 150 day SMA | 94.94 | 94.88 | 94.81 |
| 200 day SMA | 93.35 | 93.28 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.