Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 92.11 and 93.05
| Daily Target 1 | 91.93 |
| Daily Target 2 | 92.29 |
| Daily Target 3 | 92.87 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 93.81 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.65 (-1.65%) | 93.08 | 92.51 - 93.45 | 0.8252 times | Fri 26 December 2025 | 94.20 (0.29%) | 94.20 | 93.92 - 94.23 | 0.3825 times | Wed 24 December 2025 | 93.93 (-0.01%) | 94.22 | 93.77 - 94.22 | 0.347 times | Tue 23 December 2025 | 93.94 (0.68%) | 93.52 | 93.52 - 93.96 | 0.8605 times | Mon 22 December 2025 | 93.31 (0.33%) | 93.21 | 93.00 - 93.37 | 0.5246 times | Fri 19 December 2025 | 93.00 (0.74%) | 92.57 | 92.57 - 93.27 | 0.4433 times | Thu 18 December 2025 | 92.32 (0.6%) | 92.44 | 92.18 - 92.92 | 0.7614 times | Wed 17 December 2025 | 91.77 (-0.74%) | 92.53 | 91.66 - 92.57 | 2.145 times | Tue 16 December 2025 | 92.45 (-0.59%) | 93.30 | 92.10 - 93.30 | 1.6266 times | Mon 15 December 2025 | 93.00 (0.57%) | 93.01 | 92.67 - 93.33 | 2.0839 times | Fri 12 December 2025 | 92.47 (-0.51%) | 92.98 | 92.09 - 93.03 | 1.5283 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 92.11 and 93.05
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 92.87 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.65 (-1.65%) | 93.08 | 92.51 - 93.45 | 0.2233 times | Fri 26 December 2025 | 94.20 (1.29%) | 93.21 | 93.00 - 94.23 | 0.5723 times | Fri 19 December 2025 | 93.00 (0.57%) | 93.01 | 91.66 - 93.33 | 1.9108 times | Fri 12 December 2025 | 92.47 (0.84%) | 91.60 | 91.13 - 93.03 | 1.4409 times | Fri 05 December 2025 | 91.70 (0.76%) | 91.12 | 90.52 - 92.09 | 2.06 times | Fri 28 November 2025 | 91.01 (2.92%) | 88.20 | 88.20 - 91.03 | 0.3816 times | Fri 21 November 2025 | 88.43 (-2.44%) | 90.08 | 86.87 - 90.26 | 0.8371 times | Fri 14 November 2025 | 90.64 (0.96%) | 90.21 | 90.06 - 92.11 | 1.8072 times | Fri 07 November 2025 | 89.78 (-0.24%) | 89.08 | 88.80 - 89.86 | 0.4605 times | Fri 31 October 2025 | 90.00 (0%) | 90.01 | 89.63 - 90.15 | 0.3062 times | Fri 31 October 2025 | 90.00 (-0.54%) | 91.14 | 89.63 - 91.38 | 0.8532 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 91.59 and 95.3
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.65 (1.8%) | 91.12 | 90.52 - 94.23 | 0.9323 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5236 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6011 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.4751 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5329 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.262 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.5481 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.8331 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 2.5407 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.7512 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.4496 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 93 |
| 20 day DMA | 92.34 |
| 35 day DMA | 91.26 |
| 50 day DMA | 90.91 |
| 100 day DMA | 89.73 |
| 150 day DMA | 88.05 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.68 | 93.42 |
| 12 day EMA | 92.92 | 92.97 | 92.75 |
| 20 day EMA | 92.39 | 92.36 | 92.17 |
| 35 day EMA | 91.72 | 91.66 | 91.51 |
| 50 day EMA | 91.01 | 90.94 | 90.81 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.68 | 93.3 |
| 12 day SMA | 93 | 92.97 | 92.71 |
| 20 day SMA | 92.34 | 92.26 | 92.09 |
| 35 day SMA | 91.26 | 91.17 | 91.04 |
| 50 day SMA | 90.91 | 90.86 | 90.76 |
| 100 day SMA | 89.73 | 89.66 | 89.57 |
| 150 day SMA | 88.05 | 87.99 | 87.91 |
| 200 day SMA | 85.63 | 85.56 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.