Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 92.02 and 92.67
| Daily Target 1 | 91.9 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 92.553333333333 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.2 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.35 (-0.61%) | 92.80 | 92.33 - 92.98 | 0.8847 times | Tue 30 December 2025 | 92.92 (0.29%) | 92.91 | 92.87 - 93.18 | 0.8765 times | Mon 29 December 2025 | 92.65 (-1.65%) | 93.08 | 92.51 - 93.45 | 1.081 times | Fri 26 December 2025 | 94.20 (0.29%) | 94.20 | 93.92 - 94.23 | 0.501 times | Wed 24 December 2025 | 93.93 (-0.01%) | 94.22 | 93.77 - 94.22 | 0.4545 times | Tue 23 December 2025 | 93.94 (0.68%) | 93.52 | 93.52 - 93.96 | 1.1272 times | Mon 22 December 2025 | 93.31 (0.33%) | 93.21 | 93.00 - 93.37 | 0.6872 times | Fri 19 December 2025 | 93.00 (0.74%) | 92.57 | 92.57 - 93.27 | 0.5806 times | Thu 18 December 2025 | 92.32 (0.6%) | 92.44 | 92.18 - 92.92 | 0.9974 times | Wed 17 December 2025 | 91.77 (-0.74%) | 92.53 | 91.66 - 92.57 | 2.8098 times | Tue 16 December 2025 | 92.45 (-0.59%) | 93.30 | 92.10 - 93.30 | 2.1307 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 91.78 and 92.9
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 92.71 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.35 (-1.96%) | 93.08 | 92.33 - 93.45 | 0.5666 times | Fri 26 December 2025 | 94.20 (1.29%) | 93.21 | 93.00 - 94.23 | 0.5522 times | Fri 19 December 2025 | 93.00 (0.57%) | 93.01 | 91.66 - 93.33 | 1.8438 times | Fri 12 December 2025 | 92.47 (0.84%) | 91.60 | 91.13 - 93.03 | 1.3903 times | Fri 05 December 2025 | 91.70 (0.76%) | 91.12 | 90.52 - 92.09 | 1.9876 times | Fri 28 November 2025 | 91.01 (2.92%) | 88.20 | 88.20 - 91.03 | 0.3682 times | Fri 21 November 2025 | 88.43 (-2.44%) | 90.08 | 86.87 - 90.26 | 0.8077 times | Fri 14 November 2025 | 90.64 (0.96%) | 90.21 | 90.06 - 92.11 | 1.7437 times | Fri 07 November 2025 | 89.78 (-0.24%) | 89.08 | 88.80 - 89.86 | 0.4443 times | Fri 31 October 2025 | 90.00 (0%) | 90.01 | 89.63 - 90.15 | 0.2954 times | Fri 31 October 2025 | 90.00 (-0.54%) | 91.14 | 89.63 - 91.38 | 0.8233 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 91.44 and 95.15
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 92.366666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.9816 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5208 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5978 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.4725 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.53 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.2551 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.5451 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.8231 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 2.5269 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.7471 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.4471 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 92.99 |
| 20 day DMA | 92.54 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.01 |
| 100 day DMA | 89.86 |
| 150 day DMA | 88.17 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 93.2 | 93.34 |
| 12 day EMA | 92.83 | 92.92 | 92.92 |
| 20 day EMA | 92.43 | 92.44 | 92.39 |
| 35 day EMA | 91.85 | 91.82 | 91.75 |
| 50 day EMA | 91.12 | 91.07 | 90.99 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.53 | 93.61 |
| 12 day SMA | 92.99 | 93 | 93 |
| 20 day SMA | 92.54 | 92.46 | 92.34 |
| 35 day SMA | 91.39 | 91.35 | 91.26 |
| 50 day SMA | 91.01 | 90.98 | 90.91 |
| 100 day SMA | 89.86 | 89.8 | 89.73 |
| 150 day SMA | 88.17 | 88.12 | 88.05 |
| 200 day SMA | 85.77 | 85.71 | 85.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.