Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 34.67 and 34.82
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 34.93 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.78 (-0.37%) | 34.84 | 34.71 - 34.86 | 0.7132 times | Wed 26 August 2026 | 34.91 (-0.4%) | 34.98 | 34.85 - 35.06 | 0.5306 times | Tue 25 August 2026 | 35.05 (0.69%) | 34.97 | 34.89 - 35.06 | 0.8854 times | Mon 24 August 2026 | 34.81 (-0.23%) | 34.82 | 34.70 - 34.85 | 0.9282 times | Fri 21 August 2026 | 34.89 (0.9%) | 34.84 | 34.79 - 34.90 | 0.801 times | Thu 20 August 2026 | 34.58 (-0.4%) | 34.58 | 34.51 - 34.67 | 1.3905 times | Wed 19 August 2026 | 34.72 (0.58%) | 34.70 | 34.59 - 34.77 | 1.1844 times | Tue 18 August 2026 | 34.52 (-1%) | 34.75 | 34.51 - 34.80 | 0.8809 times | Mon 17 August 2026 | 34.87 (-0.34%) | 34.91 | 34.86 - 35.03 | 1.6304 times | Fri 14 August 2026 | 34.99 (0.03%) | 35.00 | 34.91 - 35.09 | 1.0553 times | Thu 13 August 2026 | 34.98 (0.11%) | 34.89 | 34.89 - 35.04 | 1.0813 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 34.56 and 34.92
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.78 (-0.32%) | 34.82 | 34.70 - 35.06 | 0.5836 times | Fri 21 August 2026 | 34.89 (-0.29%) | 34.91 | 34.51 - 35.03 | 1.1238 times | Fri 14 August 2026 | 34.99 (0.23%) | 34.70 | 34.66 - 35.18 | 1.2636 times | Fri 07 August 2026 | 34.91 (3.01%) | 33.88 | 33.86 - 34.91 | 0.9779 times | Fri 31 July 2026 | 33.89 (2.02%) | 33.57 | 33.17 - 34.17 | 1.9107 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 0.9334 times | Fri 24 July 2026 | 33.22 (-66.67%) | 33.22 | 32.89 - 33.57 | 1.6929 times | Fri 17 July 2026 | 99.68 (-0.73%) | 100.18 | 99.04 - 100.90 | 0.8876 times | Fri 10 July 2026 | 100.41 (0.01%) | 101.03 | 98.52 - 101.38 | 0.3167 times | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.3097 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 0.7072 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 34.32 and 35.64
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.78 (2.63%) | 33.88 | 33.86 - 35.18 | 1.1938 times | Fri 31 July 2026 | 33.89 (-66.3%) | 98.71 | 32.89 - 101.38 | 1.774 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.5712 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.715 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 0.9176 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.1356 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 0.8354 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.6194 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.8075 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.4307 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.4541 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.7 |
| 35 day DMA | 43.63 |
| 50 day DMA | 60.58 |
| 100 day DMA | 79.67 |
| 150 day DMA | 85.36 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.88 | 34.87 |
| 12 day EMA | 35.2 | 35.28 | 35.35 |
| 20 day EMA | 37.91 | 38.24 | 38.59 |
| 35 day EMA | 49.52 | 50.39 | 51.3 |
| 50 day EMA | 61.32 | 62.4 | 63.52 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.85 | 34.81 |
| 12 day SMA | 34.84 | 34.84 | 34.83 |
| 20 day SMA | 34.7 | 34.66 | 34.58 |
| 35 day SMA | 43.63 | 45.51 | 47.37 |
| 50 day SMA | 60.58 | 61.9 | 63.22 |
| 100 day SMA | 79.67 | 80.3 | 80.89 |
| 150 day SMA | 85.36 | 85.77 | 86.18 |
| 200 day SMA | 87.17 | 87.45 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.