Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 49.17 and 49.52
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.59 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.32 (0.78%) | 49.16 | 49.02 - 49.37 | 0.464 times | Wed 26 August 2026 | 48.94 (-0.06%) | 48.84 | 48.82 - 49.05 | 0.5073 times | Tue 25 August 2026 | 48.97 (0.33%) | 49.00 | 48.79 - 49.02 | 0.6853 times | Mon 24 August 2026 | 48.81 (-0.27%) | 48.91 | 48.72 - 48.92 | 1.1077 times | Fri 21 August 2026 | 48.94 (0.45%) | 48.99 | 48.86 - 49.09 | 2.0786 times | Thu 20 August 2026 | 48.72 (-0.92%) | 48.99 | 48.70 - 49.09 | 2.668 times | Wed 19 August 2026 | 49.17 (0.27%) | 49.25 | 49.12 - 49.36 | 0.5952 times | Tue 18 August 2026 | 49.04 (-0.77%) | 49.11 | 49.02 - 49.18 | 0.4309 times | Mon 17 August 2026 | 49.42 (-0.48%) | 49.67 | 49.41 - 49.68 | 0.7147 times | Fri 14 August 2026 | 49.66 (-0.14%) | 49.80 | 49.59 - 49.80 | 0.7483 times | Thu 13 August 2026 | 49.73 (0.63%) | 49.54 | 49.54 - 49.84 | 0.6053 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 49.02 and 49.67
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.32 (0.78%) | 48.91 | 48.72 - 49.37 | 1.1182 times | Fri 21 August 2026 | 48.94 (-1.45%) | 49.67 | 48.70 - 49.68 | 2.6242 times | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 1.1163 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 1.3971 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 1.3687 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 0.3115 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 0.9238 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.4986 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.4168 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.2248 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.2572 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 48.55 and 50.61
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.32 (3.57%) | 47.78 | 47.78 - 49.84 | 2.0843 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.2119 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.7124 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.1629 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.0663 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 0.9342 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.1094 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.6617 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.5569 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.9622 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.08 |
| 35 day DMA | 62.08 |
| 50 day DMA | 86.29 |
| 100 day DMA | 112.99 |
| 150 day DMA | 118.4 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.95 | 48.96 |
| 12 day EMA | 49.68 | 49.74 | 49.88 |
| 20 day EMA | 53.63 | 54.08 | 54.62 |
| 35 day EMA | 70.29 | 71.52 | 72.85 |
| 50 day EMA | 87.22 | 88.77 | 90.39 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.88 | 48.92 |
| 12 day SMA | 49.18 | 49.17 | 49.21 |
| 20 day SMA | 49.08 | 48.98 | 48.86 |
| 35 day SMA | 62.08 | 64.81 | 67.53 |
| 50 day SMA | 86.29 | 88.15 | 90.05 |
| 100 day SMA | 112.99 | 113.79 | 114.56 |
| 150 day SMA | 118.4 | 118.96 | 119.51 |
| 200 day SMA | 121.52 | 121.92 | 122.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.