Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 142.44 and 143.69
| Daily Target 1 | 141.42 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 143.45 |
| Daily Target 5 | 143.92 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 142.99 (-0.32%) | 142.60 | 141.88 - 143.13 | 1.9818 times | Tue 07 July 2026 | 143.45 (-0.49%) | 143.98 | 143.00 - 144.19 | 1.6313 times | Mon 06 July 2026 | 144.15 (0.83%) | 143.01 | 143.01 - 144.39 | 0.7482 times | Thu 02 July 2026 | 142.97 (-0.08%) | 143.45 | 142.01 - 144.18 | 1.0197 times | Wed 01 July 2026 | 143.08 (-0.38%) | 142.95 | 142.48 - 143.82 | 0.7809 times | Tue 30 June 2026 | 143.63 (0.75%) | 142.61 | 142.49 - 143.88 | 0.9911 times | Mon 29 June 2026 | 142.56 (1.53%) | 141.68 | 140.85 - 142.64 | 0.6375 times | Fri 26 June 2026 | 140.41 (-0.32%) | 140.40 | 139.80 - 141.56 | 0.721 times | Thu 25 June 2026 | 140.86 (-0.01%) | 142.02 | 140.36 - 142.02 | 0.9254 times | Wed 24 June 2026 | 140.88 (-0.15%) | 141.30 | 140.47 - 142.18 | 0.563 times | Tue 23 June 2026 | 141.09 (-1.46%) | 141.15 | 140.94 - 142.11 | 0.6079 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 141.18 and 143.69
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 141.78 |
| Weekly Target 3 | 143.08666666667 |
| Weekly Target 4 | 144.29 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 142.99 (0.01%) | 143.01 | 141.88 - 144.39 | 0.5259 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.4135 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.4731 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.6097 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.7023 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.9509 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.6151 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.6981 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.5616 times | Fri 08 May 2026 | 141.10 (0.4%) | 139.58 | 139.53 - 141.14 | 2.4498 times | Wed 06 May 2026 | 140.54 (1.92%) | 137.92 | 136.93 - 140.65 | 0.7269 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 142.44 and 144.95
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 143.08666666667 |
| Monthly Target 4 | 144.29 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 142.99 (-0.45%) | 142.95 | 141.88 - 144.39 | 0.1725 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.9132 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.4908 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.367 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1976 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.4222 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8483 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.714 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6409 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2336 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2707 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 143.33 |
| 12 day DMA | 142.44 |
| 20 day DMA | 142.38 |
| 35 day DMA | 142.79 |
| 50 day DMA | 141.85 |
| 100 day DMA | 135.81 |
| 150 day DMA | 134.46 |
| 200 day DMA | 133.04 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 143.27 | 143.18 |
| 12 day EMA | 142.85 | 142.82 | 142.71 |
| 20 day EMA | 142.64 | 142.6 | 142.51 |
| 35 day EMA | 141.97 | 141.91 | 141.82 |
| 50 day EMA | 141.52 | 141.46 | 141.38 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.33 | 143.46 | 143.28 |
| 12 day SMA | 142.44 | 142.49 | 142.38 |
| 20 day SMA | 142.38 | 142.31 | 142.21 |
| 35 day SMA | 142.79 | 142.74 | 142.73 |
| 50 day SMA | 141.85 | 141.73 | 141.59 |
| 100 day SMA | 135.81 | 135.69 | 135.57 |
| 150 day SMA | 134.46 | 134.38 | 134.3 |
| 200 day SMA | 133.04 | 132.97 | 132.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.