Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 105.29 and 107.34
| Daily Target 1 | 104.91 |
| Daily Target 2 | 105.66 |
| Daily Target 3 | 106.96333333333 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 109.01 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 106.40 (-2.36%) | 108.21 | 106.22 - 108.27 | 0.7919 times |
| Wed 26 March 2025 | 108.97 (-0.9%) | 110.20 | 108.66 - 110.32 | 0.998 times |
| Mon 24 March 2025 | 109.96 (1.7%) | 109.32 | 109.32 - 110.14 | 0.7456 times |
| Fri 21 March 2025 | 108.12 (0.06%) | 107.06 | 106.93 - 108.20 | 0.7479 times |
| Thu 20 March 2025 | 108.06 (-0.11%) | 107.57 | 107.57 - 108.93 | 1.563 times |
| Wed 19 March 2025 | 108.18 (1.11%) | 107.41 | 107.16 - 108.95 | 1.8085 times |
| Tue 18 March 2025 | 106.99 (-1.19%) | 107.80 | 106.69 - 107.90 | 1.0895 times |
| Mon 17 March 2025 | 108.28 (0.78%) | 107.32 | 107.32 - 108.74 | 0.9645 times |
| Fri 14 March 2025 | 107.44 (2.09%) | 106.09 | 106.09 - 108.10 | 0.484 times |
| Thu 13 March 2025 | 105.24 (-1.39%) | 106.54 | 104.86 - 106.60 | 0.807 times |
| Wed 12 March 2025 | 106.72 (0.58%) | 107.26 | 105.78 - 107.26 | 0.8892 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 104.26 and 108.36
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 107.64666666667 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 106.40 (-1.59%) | 109.32 | 106.22 - 110.32 | 0.4177 times |
| Fri 21 March 2025 | 108.12 (0.63%) | 107.32 | 106.69 - 108.95 | 1.0171 times |
| Fri 14 March 2025 | 107.44 (-2.27%) | 108.32 | 104.86 - 108.52 | 0.738 times |
| Fri 07 March 2025 | 109.94 (-3.21%) | 113.96 | 108.00 - 114.14 | 1.9553 times |
| Fri 28 February 2025 | 113.59 (-1.12%) | 115.22 | 111.37 - 115.37 | 1.1987 times |
| Fri 21 February 2025 | 114.88 (-1.8%) | 117.20 | 114.78 - 117.50 | 0.5227 times |
| Fri 14 February 2025 | 116.98 (1.48%) | 115.92 | 114.88 - 117.12 | 1.003 times |
| Fri 07 February 2025 | 115.27 (-0.15%) | 113.57 | 113.23 - 116.66 | 0.8721 times |
| Fri 31 January 2025 | 115.44 (-0.93%) | 113.96 | 113.82 - 116.93 | 1.0207 times |
| Fri 24 January 2025 | 116.52 (1.87%) | 115.05 | 114.69 - 117.07 | 1.2548 times |
| Fri 17 January 2025 | 114.38 (0%) | 114.38 | 114.16 - 114.79 | 0.185 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 100.99 and 110.27
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 106.40 (-6.33%) | 113.96 | 104.86 - 114.14 | 1.0215 times |
| Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.8899 times |
| Fri 31 January 2025 | 115.44 (3.02%) | 112.74 | 110.15 - 117.07 | 1.0736 times |
| Tue 31 December 2024 | 112.06 (-2.52%) | 115.44 | 111.55 - 116.48 | 1.0941 times |
| Tue 26 November 2024 | 114.96 (6.15%) | 108.93 | 108.21 - 115.02 | 0.8558 times |
| Thu 31 October 2024 | 108.30 (-1.15%) | 109.13 | 107.64 - 111.52 | 1.829 times |
| Mon 30 September 2024 | 109.56 (2.22%) | 106.59 | 102.50 - 109.68 | 0.679 times |
| Fri 30 August 2024 | 107.18 (2.5%) | 104.91 | 96.87 - 107.19 | 0.952 times |
| Wed 31 July 2024 | 104.57 (0.76%) | 103.74 | 102.21 - 107.37 | 0.904 times |
| Fri 28 June 2024 | 103.78 (3.72%) | 100.50 | 99.45 - 104.90 | 0.7011 times |
| Fri 31 May 2024 | 100.06 (4.72%) | 95.38 | 95.06 - 101.47 | 0.939 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 107.54 |
| 20 day DMA | 108.78 |
| 35 day DMA | 111.79 |
| 50 day DMA | 112.81 |
| 100 day DMA | 112.95 |
| 150 day DMA | 111.24 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 108.7 | 108.57 |
| 12 day EMA | 108.34 | 108.69 | 108.64 |
| 20 day EMA | 109.2 | 109.49 | 109.54 |
| 35 day EMA | 110.52 | 110.76 | 110.87 |
| 50 day EMA | 112.28 | 112.52 | 112.67 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 108.66 | 108.26 |
| 12 day SMA | 107.54 | 107.58 | 107.66 |
| 20 day SMA | 108.78 | 109.15 | 109.38 |
| 35 day SMA | 111.79 | 112.05 | 112.21 |
| 50 day SMA | 112.81 | 112.91 | 112.96 |
| 100 day SMA | 112.95 | 112.98 | 113 |
| 150 day SMA | 111.24 | 111.23 | 111.19 |
| 200 day SMA | 109.33 | 109.31 | 109.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.