Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 127.87 and 128.8
| Daily Target 1 | 127.19 |
| Daily Target 2 | 127.61 |
| Daily Target 3 | 128.12 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 129.05 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 128.03 (1.07%) | 127.86 | 127.70 - 128.63 | 0.6585 times | Fri 13 March 2026 | 126.67 (-0.6%) | 127.95 | 126.55 - 128.49 | 0.7549 times | Thu 12 March 2026 | 127.44 (-1.52%) | 128.45 | 127.38 - 128.52 | 1.1835 times | Wed 11 March 2026 | 129.41 (-0.07%) | 129.63 | 128.85 - 130.02 | 0.5429 times | Tue 10 March 2026 | 129.50 (-0.24%) | 129.78 | 129.16 - 130.67 | 1.0888 times | Mon 09 March 2026 | 129.81 (0.92%) | 127.51 | 126.84 - 130.00 | 0.9385 times | Fri 06 March 2026 | 128.63 (-1.32%) | 128.79 | 128.20 - 129.34 | 0.9978 times | Thu 05 March 2026 | 130.35 (-0.58%) | 130.45 | 129.26 - 130.97 | 1.7351 times | Wed 04 March 2026 | 131.11 (0.82%) | 130.46 | 130.06 - 131.42 | 0.8154 times | Tue 03 March 2026 | 130.05 (-1%) | 129.21 | 128.01 - 130.54 | 1.2846 times | Mon 02 March 2026 | 131.37 (0.01%) | 129.87 | 129.70 - 131.72 | 1.3299 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 127.87 and 128.8
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 127.61 |
| Weekly Target 3 | 128.12 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 128.03 (1.07%) | 127.86 | 127.70 - 128.63 | 0.1305 times | Fri 13 March 2026 | 126.67 (-1.52%) | 127.51 | 126.55 - 130.67 | 0.8938 times | Fri 06 March 2026 | 128.63 (-2.08%) | 129.87 | 128.01 - 131.72 | 1.2217 times | Fri 27 February 2026 | 131.36 (-0.35%) | 131.54 | 129.98 - 132.60 | 2.0495 times | Fri 20 February 2026 | 131.82 (1.14%) | 129.98 | 129.15 - 131.85 | 0.9197 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 0.2456 times | Fri 13 February 2026 | 130.34 (-1.27%) | 131.81 | 129.70 - 133.29 | 0.9762 times | Fri 06 February 2026 | 132.02 (-0.2%) | 131.28 | 129.10 - 133.78 | 1.9651 times | Fri 30 January 2026 | 132.29 (0.2%) | 132.34 | 131.23 - 133.74 | 0.973 times | Fri 23 January 2026 | 132.02 (-0.42%) | 130.40 | 129.70 - 132.93 | 0.625 times | Fri 16 January 2026 | 132.58 (-0.38%) | 132.45 | 131.55 - 133.64 | 1.1508 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 124.71 and 129.88
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 125.81 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 133.94 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 128.03 (-2.54%) | 129.87 | 126.55 - 131.72 | 0.5537 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.5178 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.9052 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7619 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.684 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.3164 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.3561 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.7339 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 1.1202 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 1.0508 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 3.5127 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 128.21 |
| 12 day DMA | 129.48 |
| 20 day DMA | 130.21 |
| 35 day DMA | 130.91 |
| 50 day DMA | 131.31 |
| 100 day DMA | 130.78 |
| 150 day DMA | 129.15 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 128.18 | 128.94 |
| 12 day EMA | 129.13 | 129.33 | 129.81 |
| 20 day EMA | 129.79 | 129.97 | 130.32 |
| 35 day EMA | 130.51 | 130.66 | 130.89 |
| 50 day EMA | 131.03 | 131.15 | 131.33 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.21 | 128.57 | 128.96 |
| 12 day SMA | 129.48 | 129.79 | 130.28 |
| 20 day SMA | 130.21 | 130.33 | 130.51 |
| 35 day SMA | 130.91 | 131.05 | 131.2 |
| 50 day SMA | 131.31 | 131.37 | 131.46 |
| 100 day SMA | 130.78 | 130.79 | 130.8 |
| 150 day SMA | 129.15 | 129.11 | 129.08 |
| 200 day SMA | 126.4 | 126.33 | 126.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.