Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 132.48 and 132.9
| Daily Target 1 | 132.38 |
| Daily Target 2 | 132.57 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 132.99 |
| Daily Target 5 | 133.22 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.76 (-0.06%) | 132.90 | 132.61 - 133.03 | 0.769 times | Wed 24 December 2025 | 132.84 (0.39%) | 132.40 | 132.33 - 132.88 | 0.5522 times | Tue 23 December 2025 | 132.32 (0.43%) | 131.61 | 131.61 - 132.38 | 1.0838 times | Mon 22 December 2025 | 131.75 (0.66%) | 132.98 | 131.37 - 132.99 | 0.9099 times | Fri 19 December 2025 | 130.89 (0.89%) | 130.16 | 130.16 - 131.00 | 1.2925 times | Thu 18 December 2025 | 129.73 (0.85%) | 130.50 | 129.42 - 130.51 | 0.8996 times | Wed 17 December 2025 | 128.64 (-1.2%) | 130.36 | 128.64 - 130.36 | 1.0073 times | Tue 16 December 2025 | 130.20 (-0.21%) | 130.25 | 129.41 - 130.50 | 1.1864 times | Mon 15 December 2025 | 130.47 (-0.2%) | 131.59 | 130.21 - 131.59 | 0.9067 times | Fri 12 December 2025 | 130.73 (-1.13%) | 132.05 | 130.39 - 132.20 | 1.3926 times | Thu 11 December 2025 | 132.22 (0.19%) | 131.41 | 131.00 - 132.27 | 1.1297 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 131.24 and 132.9
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 131.74 |
| Weekly Target 3 | 132.38666666667 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.5719 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 0.9131 times | Fri 12 December 2025 | 130.73 (-0.68%) | 131.77 | 130.39 - 132.27 | 0.8795 times | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 1.0982 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.6506 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.292 times | Fri 14 November 2025 | 128.96 (0.09%) | 130.14 | 127.11 - 131.59 | 0.8636 times | Fri 07 November 2025 | 128.84 (-1.65%) | 129.88 | 126.95 - 130.80 | 0.7681 times | Fri 31 October 2025 | 131.00 (0%) | 131.68 | 130.57 - 131.68 | 0.902 times | Fri 31 October 2025 | 131.00 (0.7%) | 131.24 | 130.57 - 132.50 | 2.0611 times | Fri 24 October 2025 | 130.09 (1.94%) | 128.22 | 127.40 - 130.36 | 1.0855 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 130.7 and 135.09
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 131.47666666667 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.76 (1.23%) | 130.29 | 128.64 - 133.03 | 0.4249 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4386 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.9607 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.8756 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.4739 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.7233 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.6785 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.2681 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.5209 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6356 times | Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.4813 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 131.21 |
| 20 day DMA | 131.18 |
| 35 day DMA | 130.09 |
| 50 day DMA | 130.03 |
| 100 day DMA | 127.78 |
| 150 day DMA | 124.37 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.12 | 131.8 | 131.28 |
| 12 day EMA | 131.41 | 131.17 | 130.87 |
| 20 day EMA | 130.99 | 130.8 | 130.58 |
| 35 day EMA | 130.54 | 130.41 | 130.27 |
| 50 day EMA | 130.01 | 129.9 | 129.78 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.51 | 130.67 |
| 12 day SMA | 131.21 | 131.07 | 130.93 |
| 20 day SMA | 131.18 | 131.06 | 130.89 |
| 35 day SMA | 130.09 | 130.01 | 129.93 |
| 50 day SMA | 130.03 | 129.93 | 129.82 |
| 100 day SMA | 127.78 | 127.67 | 127.55 |
| 150 day SMA | 124.37 | 124.23 | 124.1 |
| 200 day SMA | 119.68 | 119.55 | 119.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.