Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 95.48 and 96.24
| Daily Target 1 | 95.29 |
| Daily Target 2 | 95.66 |
| Daily Target 3 | 96.046666666667 |
| Daily Target 4 | 96.42 |
| Daily Target 5 | 96.81 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.04 (-0.04%) | 96.41 | 95.67 - 96.43 | 0.6021 times | Tue 23 April 2024 | 96.08 (1.22%) | 95.42 | 95.41 - 96.25 | 0.4583 times | Mon 22 April 2024 | 94.92 (0.84%) | 94.64 | 94.21 - 95.48 | 0.6355 times | Fri 19 April 2024 | 94.13 (-0.91%) | 94.90 | 93.91 - 95.03 | 0.6933 times | Thu 18 April 2024 | 94.99 (-0.3%) | 95.51 | 94.90 - 95.68 | 4.3433 times | Wed 17 April 2024 | 95.28 (-0.48%) | 96.24 | 95.07 - 96.24 | 0.7549 times | Tue 16 April 2024 | 95.74 (-0.21%) | 96.08 | 95.58 - 96.08 | 0.52 times | Mon 15 April 2024 | 95.94 (-1.26%) | 98.01 | 95.74 - 98.01 | 0.7202 times | Fri 12 April 2024 | 97.16 (-1.36%) | 97.87 | 96.89 - 98.00 | 0.4737 times | Thu 11 April 2024 | 98.50 (0.7%) | 98.07 | 97.49 - 98.79 | 0.7986 times | Wed 10 April 2024 | 97.82 (-0.85%) | 97.65 | 97.36 - 98.01 | 0.5405 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 95.13 and 97.35
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 95.56 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.04 (2.03%) | 94.64 | 94.21 - 96.43 | 0.4113 times | Fri 19 April 2024 | 94.13 (-3.12%) | 98.01 | 93.91 - 98.01 | 1.7053 times | Fri 12 April 2024 | 97.16 (-1.52%) | 98.80 | 96.89 - 98.95 | 1.889 times | Fri 05 April 2024 | 98.66 (-1.14%) | 99.60 | 97.50 - 99.60 | 1.1692 times | Thu 28 March 2024 | 99.80 (0.32%) | 99.20 | 98.90 - 99.97 | 1.0319 times | Fri 22 March 2024 | 99.48 (2.37%) | 97.99 | 97.47 - 99.93 | 0.6146 times | Fri 15 March 2024 | 97.18 (-0.23%) | 97.02 | 96.74 - 98.38 | 1.1253 times | Fri 08 March 2024 | 97.40 (-0.24%) | 97.52 | 95.99 - 98.59 | 0.6676 times | Fri 01 March 2024 | 97.63 (1.02%) | 96.74 | 96.09 - 97.65 | 0.5346 times | Fri 23 February 2024 | 96.64 (1.63%) | 94.74 | 93.88 - 97.01 | 0.8513 times | Fri 16 February 2024 | 95.09 (-0.37%) | 95.43 | 93.46 - 95.82 | 0.6336 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 92.13 and 97.82
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.04 (-3.77%) | 99.60 | 93.91 - 99.60 | 1.0828 times | Thu 28 March 2024 | 99.80 (3.21%) | 96.95 | 95.99 - 99.97 | 0.7447 times | Thu 29 February 2024 | 96.70 (5.27%) | 92.18 | 92.01 - 97.01 | 0.6828 times | Wed 31 January 2024 | 91.86 (1.62%) | 89.77 | 88.65 - 93.43 | 1.14 times | Fri 29 December 2023 | 90.40 (4.23%) | 86.65 | 86.33 - 90.91 | 1.6635 times | Thu 30 November 2023 | 86.73 (9.45%) | 79.51 | 79.45 - 87.01 | 0.5835 times | Tue 31 October 2023 | 79.24 (-2.17%) | 80.66 | 77.55 - 82.77 | 0.7087 times | Fri 29 September 2023 | 81.00 (-4.5%) | 85.30 | 80.02 - 85.38 | 0.892 times | Thu 31 August 2023 | 84.82 (-1.14%) | 85.56 | 81.27 - 85.68 | 1.356 times | Mon 31 July 2023 | 85.80 (2.93%) | 83.00 | 81.66 - 86.10 | 1.1462 times | Fri 30 June 2023 | 83.36 (6.44%) | 78.52 | 78.29 - 83.45 | 1.1191 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 96.27 |
| 20 day DMA | 97.32 |
| 35 day DMA | 97.72 |
| 50 day DMA | 97.18 |
| 100 day DMA | 93.99 |
| 150 day DMA | 90.14 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.47 | 95.16 |
| 12 day EMA | 96.18 | 96.21 | 96.23 |
| 20 day EMA | 96.68 | 96.75 | 96.82 |
| 35 day EMA | 96.8 | 96.84 | 96.88 |
| 50 day EMA | 96.81 | 96.84 | 96.87 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.08 | 95.01 |
| 12 day SMA | 96.27 | 96.48 | 96.7 |
| 20 day SMA | 97.32 | 97.46 | 97.62 |
| 35 day SMA | 97.72 | 97.73 | 97.77 |
| 50 day SMA | 97.18 | 97.17 | 97.15 |
| 100 day SMA | 93.99 | 93.9 | 93.81 |
| 150 day SMA | 90.14 | 90.04 | 89.95 |
| 200 day SMA | 88.6 | 88.55 | 88.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.