SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 20.72 and 20.76

Daily Target 120.68
Daily Target 220.71
Daily Target 320.723333333333
Daily Target 420.75
Daily Target 520.76

Daily price and volume Senior Loan

Date Closing Open Range Volume
Tue 29 April 2025 20.73 (0.1%) 20.72 20.70 - 20.74 1.0052 times
Mon 28 April 2025 20.71 (0.1%) 20.73 20.68 - 20.73 0.7984 times
Fri 25 April 2025 20.69 (-0.1%) 20.71 20.67 - 20.72 1.6099 times
Thu 24 April 2025 20.71 (1.02%) 20.66 20.64 - 20.71 1.8111 times
Tue 22 April 2025 20.50 (0.15%) 20.50 20.49 - 20.54 0 times
Mon 21 April 2025 20.47 (-0.53%) 20.46 20.41 - 20.49 1.5051 times
Thu 17 April 2025 20.58 (0.39%) 20.55 20.54 - 20.60 1.428 times
Wed 16 April 2025 20.50 (0%) 20.56 20.50 - 20.63 0 times
Wed 16 April 2025 20.50 (0%) 20.56 20.50 - 20.63 1.8424 times
Wed 16 April 2025 20.50 (0%) 20.56 20.50 - 20.63 0 times
Wed 16 April 2025 20.50 (-0.49%) 20.56 20.50 - 20.63 0 times

 Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 20.7 and 20.76

Weekly Target 120.66
Weekly Target 220.69
Weekly Target 320.716666666667
Weekly Target 420.75
Weekly Target 520.78

Weekly price and volumes for Senior Loan

Date Closing Open Range Volume
Tue 29 April 2025 20.73 (0.19%) 20.73 20.68 - 20.74 0.3299 times
Fri 25 April 2025 20.69 (0.53%) 20.46 20.41 - 20.72 0.901 times
Thu 17 April 2025 20.58 (0.39%) 20.56 20.50 - 20.63 0.2612 times
Wed 16 April 2025 20.50 (0%) 20.56 20.50 - 20.63 0.337 times
Wed 16 April 2025 20.50 (0%) 20.56 20.50 - 20.63 0 times
Wed 16 April 2025 20.50 (0.15%) 20.55 20.50 - 20.65 0.504 times
Fri 11 April 2025 20.47 (0.69%) 20.14 20.02 - 20.77 3.2972 times
Fri 04 April 2025 20.33 (-1.83%) 20.70 20.24 - 20.74 2.6865 times
Fri 28 March 2025 20.71 (-0.67%) 20.76 20.71 - 20.79 0.6739 times
Fri 21 March 2025 20.85 (0.19%) 20.81 20.78 - 20.86 1.0095 times
Fri 14 March 2025 20.81 (-0.43%) 20.89 20.77 - 20.89 1.9764 times

 weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 20.38 and 21.13

Monthly Target 119.76
Monthly Target 220.24
Monthly Target 320.506666666667
Monthly Target 420.99
Monthly Target 521.26

Monthly price and volumes Senior Loan

Date Closing Open Range Volume
Tue 29 April 2025 20.73 (0.14%) 20.70 20.02 - 20.77 2.019 times
Mon 31 March 2025 20.70 (-1.24%) 20.96 20.67 - 20.96 1.3742 times
Fri 28 February 2025 20.96 (-0.43%) 21.03 20.91 - 21.09 0.7315 times
Fri 31 January 2025 21.05 (-0.09%) 21.09 21.02 - 21.15 0.7554 times
Tue 31 December 2024 21.07 (-0.05%) 21.14 20.99 - 21.19 0.5288 times
Tue 26 November 2024 21.08 (0.43%) 21.01 21.00 - 21.19 0.8655 times
Thu 31 October 2024 20.99 (-0.1%) 21.01 20.98 - 21.18 0.8316 times
Mon 30 September 2024 21.01 (-0.28%) 21.04 20.93 - 21.15 0.7067 times
Fri 30 August 2024 21.07 (0.33%) 21.00 20.61 - 21.08 1.4052 times
Wed 31 July 2024 21.00 (-0.19%) 21.05 20.96 - 21.19 0.7821 times
Fri 28 June 2024 21.04 (-0.38%) 21.14 21.00 - 21.21 0.7757 times

 monthly chart SeniorLoan

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.58
20 day DMA 20.51
35 day DMA 20.63
50 day DMA 20.73
100 day DMA 20.9
150 day DMA 20.96
200 day DMA 20.97

EMA (exponential moving average) of Senior Loan BKLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6520.62
12 day EMA20.6120.5920.57
20 day EMA20.620.5920.58
35 day EMA20.6520.6420.64
50 day EMA20.7520.7520.75

SMA (simple moving average) of Senior Loan BKLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6220.59
12 day SMA20.5820.5720.55
20 day SMA20.5120.5120.51
35 day SMA20.6320.6320.64
50 day SMA20.7320.7320.74
100 day SMA20.920.9120.91
150 day SMA20.9620.9620.96
200 day SMA20.9720.9720.98
Back to top | Use Dark Theme