Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 21 and 21.05
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.08 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.03 (-0.19%) | 21.06 | 21.01 - 21.06 | 0.9486 times | Wed 24 April 2024 | 21.07 (0.05%) | 21.08 | 21.04 - 21.08 | 0.78 times | Tue 23 April 2024 | 21.06 (0.29%) | 21.02 | 20.99 - 21.07 | 0.8584 times | Mon 22 April 2024 | 21.00 (-0.47%) | 20.99 | 20.96 - 21.00 | 0.7676 times | Fri 19 April 2024 | 21.10 (-0.05%) | 21.12 | 21.09 - 21.12 | 0.7526 times | Thu 18 April 2024 | 21.11 (0.14%) | 21.11 | 21.07 - 21.11 | 1.4392 times | Wed 17 April 2024 | 21.08 (0.05%) | 21.10 | 21.06 - 21.11 | 1.209 times | Tue 16 April 2024 | 21.07 (-0.05%) | 21.12 | 21.07 - 21.13 | 1.3326 times | Mon 15 April 2024 | 21.08 (0%) | 21.13 | 21.08 - 21.14 | 1.3023 times | Fri 12 April 2024 | 21.08 (-0.14%) | 21.12 | 21.08 - 21.12 | 0.6096 times | Thu 11 April 2024 | 21.11 (0%) | 21.14 | 21.09 - 21.14 | 0.6521 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 21 and 21.12
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.03 (-0.33%) | 20.99 | 20.96 - 21.08 | 0.8571 times | Fri 19 April 2024 | 21.10 (0.09%) | 21.13 | 21.06 - 21.14 | 1.542 times | Fri 12 April 2024 | 21.08 (-0.09%) | 21.12 | 21.08 - 21.16 | 1.2966 times | Fri 05 April 2024 | 21.10 (-0.24%) | 21.12 | 21.06 - 21.17 | 1.3011 times | Thu 28 March 2024 | 21.15 (0.48%) | 21.06 | 21.04 - 21.16 | 0.9581 times | Fri 22 March 2024 | 21.05 (-0.8%) | 21.12 | 21.04 - 21.16 | 1.2952 times | Fri 15 March 2024 | 21.22 (0.14%) | 21.21 | 21.18 - 21.25 | 0.598 times | Fri 08 March 2024 | 21.19 (0.24%) | 21.15 | 21.13 - 21.22 | 0.7293 times | Fri 01 March 2024 | 21.14 (0.19%) | 21.09 | 21.09 - 21.15 | 0.7748 times | Fri 23 February 2024 | 21.10 (-0.19%) | 21.03 | 20.99 - 21.12 | 0.6478 times | Fri 16 February 2024 | 21.14 (0.24%) | 21.08 | 21.05 - 21.16 | 0.7668 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.89 and 21.1
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.03 (-0.57%) | 21.12 | 20.96 - 21.17 | 1.3698 times | Thu 28 March 2024 | 21.15 (0.14%) | 21.13 | 21.04 - 21.25 | 1.0371 times | Thu 29 February 2024 | 21.12 (0.52%) | 21.02 | 20.99 - 21.16 | 0.8316 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.18 | 21.00 - 21.22 | 1.0374 times | Fri 29 December 2023 | 21.18 (1.34%) | 20.89 | 20.87 - 21.23 | 1.2778 times | Thu 30 November 2023 | 20.90 (0.48%) | 20.83 | 20.79 - 21.09 | 0.8991 times | Tue 31 October 2023 | 20.80 (-0.91%) | 20.92 | 20.76 - 21.06 | 0.8103 times | Fri 29 September 2023 | 20.99 (-0.47%) | 21.13 | 20.92 - 21.27 | 1.1941 times | Thu 31 August 2023 | 21.09 (0.43%) | 21.06 | 20.89 - 21.10 | 0.7654 times | Mon 31 July 2023 | 21.00 (-0.19%) | 21.06 | 20.94 - 21.22 | 0.7774 times | Fri 30 June 2023 | 21.04 (2.14%) | 20.63 | 20.61 - 21.04 | 0.8835 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.07 | 21.07 |
| 12 day EMA | 21.07 | 21.08 | 21.08 |
| 20 day EMA | 21.09 | 21.1 | 21.1 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.12 | 21.12 | 21.12 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.07 | 21.07 |
| 12 day SMA | 21.08 | 21.09 | 21.09 |
| 20 day SMA | 21.09 | 21.1 | 21.1 |
| 35 day SMA | 21.12 | 21.12 | 21.12 |
| 50 day SMA | 21.12 | 21.12 | 21.12 |
| 100 day SMA | 21.11 | 21.11 | 21.1 |
| 150 day SMA | 21.05 | 21.05 | 21.05 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.