Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 21.04 and 21.06
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.06 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.05 (-0.47%) | 21.03 | 21.03 - 21.05 | 1.0377 times | Fri 17 January 2025 | 21.15 (0%) | 21.14 | 21.13 - 21.15 | 0.577 times | Fri 17 January 2025 | 21.15 (0.09%) | 21.14 | 21.13 - 21.15 | 0.577 times | Thu 16 January 2025 | 21.13 (-0.05%) | 21.15 | 21.13 - 21.15 | 1.1357 times | Wed 15 January 2025 | 21.14 (0.19%) | 21.11 | 21.11 - 21.14 | 1.3924 times | Tue 14 January 2025 | 21.10 (0%) | 21.11 | 21.09 - 21.11 | 0.4769 times | Mon 13 January 2025 | 21.10 (0%) | 21.11 | 21.08 - 21.11 | 0.9339 times | Fri 10 January 2025 | 21.10 (-0.09%) | 21.11 | 21.10 - 21.12 | 1.2089 times | Wed 08 January 2025 | 21.12 (0%) | 21.13 | 21.09 - 21.13 | 1.3302 times | Wed 08 January 2025 | 21.12 (-0.05%) | 21.13 | 21.09 - 21.13 | 1.3302 times | Tue 07 January 2025 | 21.13 (0.09%) | 21.12 | 21.10 - 21.13 | 0.9522 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 21.04 and 21.06
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.05 (-0.47%) | 21.03 | 21.03 - 21.05 | 0.3665 times | Fri 17 January 2025 | 21.15 (0%) | 21.14 | 21.13 - 21.15 | 0.2038 times | Fri 17 January 2025 | 21.15 (0.24%) | 21.11 | 21.08 - 21.15 | 1.5951 times | Fri 10 January 2025 | 21.10 (-0.09%) | 21.13 | 21.09 - 21.13 | 0.8968 times | Wed 08 January 2025 | 21.12 (0.09%) | 21.11 | 21.09 - 21.13 | 1.0389 times | Fri 03 January 2025 | 21.10 (0.24%) | 21.06 | 21.03 - 21.10 | 1.1526 times | Fri 27 December 2024 | 21.05 (-0.33%) | 21.01 | 20.99 - 21.06 | 0.798 times | Fri 20 December 2024 | 21.12 (-0.24%) | 21.18 | 21.08 - 21.19 | 2.1005 times | Fri 13 December 2024 | 21.17 (0.14%) | 21.15 | 21.13 - 21.18 | 1.77 times | Tue 03 December 2024 | 21.14 (0.28%) | 21.14 | 21.13 - 21.15 | 0.0778 times | Tue 26 November 2024 | 21.08 (0%) | 21.10 | 21.07 - 21.10 | 0.2341 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.98 and 21.1
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.05 (-0.09%) | 21.09 | 21.03 - 21.15 | 0.5952 times | Tue 31 December 2024 | 21.07 (-0.05%) | 21.14 | 20.99 - 21.19 | 0.6587 times | Tue 26 November 2024 | 21.08 (0.43%) | 21.01 | 21.00 - 21.19 | 1.0781 times | Thu 31 October 2024 | 20.99 (-0.1%) | 21.01 | 20.98 - 21.18 | 1.036 times | Mon 30 September 2024 | 21.01 (-0.28%) | 21.04 | 20.93 - 21.15 | 0.8803 times | Fri 30 August 2024 | 21.07 (0.33%) | 21.00 | 20.61 - 21.08 | 1.7505 times | Wed 31 July 2024 | 21.00 (-0.19%) | 21.05 | 20.96 - 21.19 | 0.9743 times | Fri 28 June 2024 | 21.04 (-0.38%) | 21.14 | 21.00 - 21.21 | 0.9662 times | Fri 31 May 2024 | 21.12 (0.33%) | 21.07 | 21.03 - 21.24 | 1.0123 times | Tue 30 April 2024 | 21.05 (-0.47%) | 21.12 | 20.96 - 21.17 | 1.0484 times | Thu 28 March 2024 | 21.15 (0.14%) | 21.13 | 21.04 - 21.25 | 0.6868 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.14 | 21.13 |
| 12 day EMA | 21.11 | 21.12 | 21.11 |
| 20 day EMA | 21.1 | 21.1 | 21.1 |
| 35 day EMA | 21.09 | 21.09 | 21.09 |
| 50 day EMA | 21.1 | 21.1 | 21.1 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.13 | 21.12 |
| 12 day SMA | 21.12 | 21.12 | 21.11 |
| 20 day SMA | 21.09 | 21.09 | 21.09 |
| 35 day SMA | 21.11 | 21.11 | 21.1 |
| 50 day SMA | 21.11 | 21.11 | 21.1 |
| 100 day SMA | 21.08 | 21.07 | 21.07 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 21.07 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.