Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.52 and 20.56
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.59 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.54 (0%) | 20.56 | 20.53 - 20.57 | 1.4247 times | Tue 14 April 2026 | 20.54 (0.15%) | 20.52 | 20.51 - 20.57 | 1.2589 times | Mon 13 April 2026 | 20.51 (0.1%) | 20.49 | 20.46 - 20.52 | 0.8052 times | Fri 10 April 2026 | 20.49 (-0.44%) | 20.55 | 20.48 - 20.57 | 1.5188 times | Thu 09 April 2026 | 20.58 (-0.1%) | 20.58 | 20.52 - 20.60 | 1.4811 times | Wed 08 April 2026 | 20.60 (0.49%) | 20.53 | 20.53 - 20.61 | 1.041 times | Tue 07 April 2026 | 20.50 (0%) | 20.48 | 20.46 - 20.50 | 0.4788 times | Mon 06 April 2026 | 20.50 (0.05%) | 20.37 | 20.37 - 20.50 | 0.4601 times | Thu 02 April 2026 | 20.49 (0.2%) | 20.42 | 20.38 - 20.49 | 0.4612 times | Wed 01 April 2026 | 20.45 (0.2%) | 20.41 | 20.41 - 20.48 | 1.0703 times | Tue 31 March 2026 | 20.41 (0.39%) | 20.37 | 20.29 - 20.47 | 1.5438 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.5 and 20.61
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.54 (0.24%) | 20.49 | 20.46 - 20.57 | 0.3981 times | Fri 10 April 2026 | 20.49 (0%) | 20.37 | 20.37 - 20.61 | 0.5683 times | Thu 02 April 2026 | 20.49 (0.74%) | 20.35 | 20.29 - 20.49 | 0.472 times | Fri 27 March 2026 | 20.34 (-0.73%) | 20.41 | 20.32 - 20.51 | 1.1273 times | Fri 20 March 2026 | 20.49 (0.15%) | 20.52 | 20.47 - 20.57 | 0.9984 times | Fri 13 March 2026 | 20.46 (0.49%) | 20.33 | 20.31 - 20.56 | 1.1609 times | Fri 06 March 2026 | 20.36 (0.74%) | 20.11 | 20.11 - 20.53 | 2.1428 times | Fri 27 February 2026 | 20.21 (-2.08%) | 20.55 | 20.18 - 20.55 | 2.2192 times | Fri 20 February 2026 | 20.64 (0%) | 20.65 | 20.62 - 20.70 | 0.8144 times | Fri 13 February 2026 | 20.64 (0%) | 20.63 | 20.62 - 20.66 | 0.0986 times | Fri 13 February 2026 | 20.64 (-0.1%) | 20.68 | 20.60 - 20.71 | 0.8872 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.46 and 20.7
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.54 (0.64%) | 20.41 | 20.37 - 20.61 | 0.451 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.2631 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.0564 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1704 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6641 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7069 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9566 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5984 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.563 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5701 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.5048 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.53 | 20.52 |
| 12 day EMA | 20.51 | 20.51 | 20.5 |
| 20 day EMA | 20.49 | 20.49 | 20.48 |
| 35 day EMA | 20.52 | 20.52 | 20.52 |
| 50 day EMA | 20.53 | 20.53 | 20.53 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.54 | 20.54 |
| 12 day SMA | 20.5 | 20.48 | 20.47 |
| 20 day SMA | 20.49 | 20.48 | 20.48 |
| 35 day SMA | 20.45 | 20.45 | 20.45 |
| 50 day SMA | 20.51 | 20.51 | 20.52 |
| 100 day SMA | 20.73 | 20.73 | 20.74 |
| 150 day SMA | 20.79 | 20.79 | 20.79 |
| 200 day SMA | 20.83 | 20.83 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.