Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.52 and 20.56
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.59 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.55 (-0.1%) | 20.57 | 20.53 - 20.57 | 1.4612 times | Mon 31 August 2026 | 20.57 (0.24%) | 20.54 | 20.53 - 20.57 | 1.7119 times | Fri 28 August 2026 | 20.52 (-0.05%) | 20.54 | 20.52 - 20.55 | 1.0659 times | Thu 27 August 2026 | 20.53 (0%) | 20.54 | 20.53 - 20.55 | 0.8192 times | Wed 26 August 2026 | 20.53 (0.1%) | 20.52 | 20.50 - 20.55 | 0.9076 times | Tue 25 August 2026 | 20.51 (0.05%) | 20.51 | 20.50 - 20.51 | 0.6298 times | Mon 24 August 2026 | 20.50 (-0.49%) | 20.51 | 20.49 - 20.51 | 0.7892 times | Fri 21 August 2026 | 20.60 (0.05%) | 20.60 | 20.59 - 20.62 | 0.5943 times | Thu 20 August 2026 | 20.59 (0.1%) | 20.59 | 20.57 - 20.59 | 1.0054 times | Wed 19 August 2026 | 20.57 (0.15%) | 20.55 | 20.55 - 20.60 | 1.0155 times | Tue 18 August 2026 | 20.54 (-0.15%) | 20.58 | 20.54 - 20.58 | 1.6983 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.54 and 20.58
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.55 (0.15%) | 20.54 | 20.53 - 20.57 | 0.8432 times | Fri 28 August 2026 | 20.52 (-0.39%) | 20.51 | 20.49 - 20.55 | 1.1192 times | Fri 21 August 2026 | 20.60 (0.15%) | 20.57 | 20.54 - 20.62 | 1.3069 times | Fri 14 August 2026 | 20.57 (0.34%) | 20.50 | 20.49 - 20.58 | 0.8426 times | Fri 07 August 2026 | 20.50 (0.49%) | 20.40 | 20.40 - 20.51 | 1.4046 times | Fri 31 July 2026 | 20.40 (0.1%) | 20.40 | 20.36 - 20.41 | 0.9425 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 0.3967 times | Fri 24 July 2026 | 20.38 (-0.49%) | 20.37 | 20.34 - 20.41 | 1.1417 times | Fri 17 July 2026 | 20.48 (0.2%) | 20.45 | 20.43 - 20.49 | 0.9608 times | Fri 10 July 2026 | 20.44 (0.44%) | 20.35 | 20.35 - 20.46 | 1.0417 times | Thu 02 July 2026 | 20.35 (0.2%) | 20.30 | 20.27 - 20.40 | 1.3646 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.52 and 20.56
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.55 (-0.1%) | 20.57 | 20.53 - 20.57 | 0.0425 times | Mon 31 August 2026 | 20.57 (0.83%) | 20.40 | 20.40 - 20.62 | 0.5613 times | Fri 31 July 2026 | 20.40 (0.15%) | 20.35 | 20.33 - 20.49 | 0.5654 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.7597 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7639 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.9012 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.3558 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.1406 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.2184 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6913 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7358 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.54 | 20.53 |
| 12 day EMA | 20.54 | 20.54 | 20.53 |
| 20 day EMA | 20.53 | 20.53 | 20.53 |
| 35 day EMA | 20.5 | 20.5 | 20.5 |
| 50 day EMA | 20.45 | 20.45 | 20.44 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.53 | 20.52 |
| 12 day SMA | 20.55 | 20.55 | 20.55 |
| 20 day SMA | 20.54 | 20.53 | 20.53 |
| 35 day SMA | 20.48 | 20.48 | 20.48 |
| 50 day SMA | 20.45 | 20.45 | 20.44 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.61 | 20.62 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.