Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.72 and 20.76
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.76 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 20.73 (0.1%) | 20.72 | 20.70 - 20.74 | 1.0052 times | Mon 28 April 2025 | 20.71 (0.1%) | 20.73 | 20.68 - 20.73 | 0.7984 times | Fri 25 April 2025 | 20.69 (-0.1%) | 20.71 | 20.67 - 20.72 | 1.6099 times | Thu 24 April 2025 | 20.71 (1.02%) | 20.66 | 20.64 - 20.71 | 1.8111 times | Tue 22 April 2025 | 20.50 (0.15%) | 20.50 | 20.49 - 20.54 | 0 times | Mon 21 April 2025 | 20.47 (-0.53%) | 20.46 | 20.41 - 20.49 | 1.5051 times | Thu 17 April 2025 | 20.58 (0.39%) | 20.55 | 20.54 - 20.60 | 1.428 times | Wed 16 April 2025 | 20.50 (0%) | 20.56 | 20.50 - 20.63 | 0 times | Wed 16 April 2025 | 20.50 (0%) | 20.56 | 20.50 - 20.63 | 1.8424 times | Wed 16 April 2025 | 20.50 (0%) | 20.56 | 20.50 - 20.63 | 0 times | Wed 16 April 2025 | 20.50 (-0.49%) | 20.56 | 20.50 - 20.63 | 0 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.7 and 20.76
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 20.73 (0.19%) | 20.73 | 20.68 - 20.74 | 0.3299 times | Fri 25 April 2025 | 20.69 (0.53%) | 20.46 | 20.41 - 20.72 | 0.901 times | Thu 17 April 2025 | 20.58 (0.39%) | 20.56 | 20.50 - 20.63 | 0.2612 times | Wed 16 April 2025 | 20.50 (0%) | 20.56 | 20.50 - 20.63 | 0.337 times | Wed 16 April 2025 | 20.50 (0%) | 20.56 | 20.50 - 20.63 | 0 times | Wed 16 April 2025 | 20.50 (0.15%) | 20.55 | 20.50 - 20.65 | 0.504 times | Fri 11 April 2025 | 20.47 (0.69%) | 20.14 | 20.02 - 20.77 | 3.2972 times | Fri 04 April 2025 | 20.33 (-1.83%) | 20.70 | 20.24 - 20.74 | 2.6865 times | Fri 28 March 2025 | 20.71 (-0.67%) | 20.76 | 20.71 - 20.79 | 0.6739 times | Fri 21 March 2025 | 20.85 (0.19%) | 20.81 | 20.78 - 20.86 | 1.0095 times | Fri 14 March 2025 | 20.81 (-0.43%) | 20.89 | 20.77 - 20.89 | 1.9764 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.38 and 21.13
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 20.73 (0.14%) | 20.70 | 20.02 - 20.77 | 2.019 times | Mon 31 March 2025 | 20.70 (-1.24%) | 20.96 | 20.67 - 20.96 | 1.3742 times | Fri 28 February 2025 | 20.96 (-0.43%) | 21.03 | 20.91 - 21.09 | 0.7315 times | Fri 31 January 2025 | 21.05 (-0.09%) | 21.09 | 21.02 - 21.15 | 0.7554 times | Tue 31 December 2024 | 21.07 (-0.05%) | 21.14 | 20.99 - 21.19 | 0.5288 times | Tue 26 November 2024 | 21.08 (0.43%) | 21.01 | 21.00 - 21.19 | 0.8655 times | Thu 31 October 2024 | 20.99 (-0.1%) | 21.01 | 20.98 - 21.18 | 0.8316 times | Mon 30 September 2024 | 21.01 (-0.28%) | 21.04 | 20.93 - 21.15 | 0.7067 times | Fri 30 August 2024 | 21.07 (0.33%) | 21.00 | 20.61 - 21.08 | 1.4052 times | Wed 31 July 2024 | 21.00 (-0.19%) | 21.05 | 20.96 - 21.19 | 0.7821 times | Fri 28 June 2024 | 21.04 (-0.38%) | 21.14 | 21.00 - 21.21 | 0.7757 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.65 | 20.62 |
| 12 day EMA | 20.61 | 20.59 | 20.57 |
| 20 day EMA | 20.6 | 20.59 | 20.58 |
| 35 day EMA | 20.65 | 20.64 | 20.64 |
| 50 day EMA | 20.75 | 20.75 | 20.75 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.62 | 20.59 |
| 12 day SMA | 20.58 | 20.57 | 20.55 |
| 20 day SMA | 20.51 | 20.51 | 20.51 |
| 35 day SMA | 20.63 | 20.63 | 20.64 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 20.9 | 20.91 | 20.91 |
| 150 day SMA | 20.96 | 20.96 | 20.96 |
| 200 day SMA | 20.97 | 20.97 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.