Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.44 and 20.49
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.53 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.47 (-0.1%) | 20.48 | 20.46 - 20.51 | 0.8411 times | Thu 28 May 2026 | 20.49 (0%) | 20.49 | 20.47 - 20.51 | 1.1162 times | Wed 27 May 2026 | 20.49 (0.05%) | 20.50 | 20.48 - 20.50 | 0.3951 times | Tue 26 May 2026 | 20.48 (0.1%) | 20.49 | 20.47 - 20.50 | 0.9718 times | Fri 22 May 2026 | 20.46 (-0.15%) | 20.47 | 20.46 - 20.51 | 0.3631 times | Thu 21 May 2026 | 20.49 (-0.1%) | 20.52 | 20.46 - 20.52 | 2.8871 times | Wed 20 May 2026 | 20.51 (0%) | 20.51 | 20.50 - 20.54 | 0.4337 times | Tue 19 May 2026 | 20.51 (-0.05%) | 20.51 | 20.49 - 20.52 | 0.6571 times | Mon 18 May 2026 | 20.52 (-0.44%) | 20.51 | 20.51 - 20.53 | 0.7618 times | Fri 15 May 2026 | 20.61 (-0.24%) | 20.65 | 20.59 - 20.65 | 1.573 times | Thu 14 May 2026 | 20.66 (0.05%) | 20.66 | 20.64 - 20.67 | 0.7106 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.44 and 20.49
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 0.7209 times | Fri 22 May 2026 | 20.46 (-0.73%) | 20.51 | 20.46 - 20.54 | 1.1066 times | Fri 15 May 2026 | 20.61 (-0.19%) | 20.66 | 20.59 - 20.68 | 0.9146 times | Fri 08 May 2026 | 20.65 (0.1%) | 20.65 | 20.62 - 20.66 | 0.5761 times | Wed 06 May 2026 | 20.63 (0.24%) | 20.63 | 20.57 - 20.66 | 0.7049 times | Fri 01 May 2026 | 20.58 (0.24%) | 20.54 | 20.52 - 20.61 | 1.2019 times | Fri 24 April 2026 | 20.53 (-0.68%) | 20.56 | 20.47 - 20.58 | 0.872 times | Fri 17 April 2026 | 20.67 (0.88%) | 20.49 | 20.46 - 20.68 | 1.5087 times | Fri 10 April 2026 | 20.49 (0%) | 20.37 | 20.37 - 20.61 | 1.3079 times | Thu 02 April 2026 | 20.49 (0.74%) | 20.35 | 20.29 - 20.49 | 1.0863 times | Fri 27 March 2026 | 20.34 (-0.73%) | 20.41 | 20.32 - 20.51 | 2.5947 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.36 and 20.58
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.6937 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8184 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.1393 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9439 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1064 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6277 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6682 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9043 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5657 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5322 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5389 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.5 | 20.5 |
| 12 day EMA | 20.51 | 20.52 | 20.53 |
| 20 day EMA | 20.53 | 20.54 | 20.54 |
| 35 day EMA | 20.55 | 20.56 | 20.56 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.48 | 20.49 |
| 12 day SMA | 20.53 | 20.54 | 20.56 |
| 20 day SMA | 20.57 | 20.58 | 20.58 |
| 35 day SMA | 20.57 | 20.57 | 20.57 |
| 50 day SMA | 20.54 | 20.54 | 20.54 |
| 100 day SMA | 20.6 | 20.61 | 20.61 |
| 150 day SMA | 20.72 | 20.72 | 20.72 |
| 200 day SMA | 20.76 | 20.77 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.