Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.87 and 20.89
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.89 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.87 (0.1%) | 20.86 | 20.86 - 20.88 | 0.6399 times |
| Thu 08 May 2025 | 20.85 (0.19%) | 20.84 | 20.81 - 20.87 | 1.6121 times |
| Wed 07 May 2025 | 20.81 (0.1%) | 20.79 | 20.79 - 20.83 | 1.4861 times |
| Tue 06 May 2025 | 20.79 (0%) | 20.79 | 20.76 - 20.81 | 0.4987 times |
| Mon 05 May 2025 | 20.79 (0%) | 20.77 | 20.77 - 20.81 | 0.3855 times |
| Fri 02 May 2025 | 20.79 (0.48%) | 20.76 | 20.74 - 20.81 | 1.6121 times |
| Thu 01 May 2025 | 20.69 (-0.14%) | 20.73 | 20.68 - 20.74 | 1.1291 times |
| Wed 30 April 2025 | 20.72 (-0.05%) | 20.70 | 20.67 - 20.73 | 0.6812 times |
| Tue 29 April 2025 | 20.73 (0.1%) | 20.72 | 20.70 - 20.74 | 1.0897 times |
| Mon 28 April 2025 | 20.71 (0.1%) | 20.73 | 20.68 - 20.73 | 0.8656 times |
| Fri 25 April 2025 | 20.69 (-0.1%) | 20.71 | 20.67 - 20.72 | 1.7453 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.82 and 20.94
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.87 (0.38%) | 20.77 | 20.76 - 20.88 | 0.7536 times |
| Fri 02 May 2025 | 20.79 (0.48%) | 20.73 | 20.67 - 20.81 | 0.8768 times |
| Fri 25 April 2025 | 20.69 (0.53%) | 20.46 | 20.41 - 20.72 | 0.8707 times |
| Thu 17 April 2025 | 20.58 (0.39%) | 20.56 | 20.50 - 20.63 | 0.2524 times |
| Wed 16 April 2025 | 20.50 (0%) | 20.56 | 20.50 - 20.63 | 0.3257 times |
| Wed 16 April 2025 | 20.50 (0%) | 20.56 | 20.50 - 20.63 | 0 times |
| Wed 16 April 2025 | 20.50 (0.15%) | 20.55 | 20.50 - 20.65 | 0.4871 times |
| Fri 11 April 2025 | 20.47 (0.69%) | 20.14 | 20.02 - 20.77 | 3.1863 times |
| Fri 04 April 2025 | 20.33 (-1.83%) | 20.70 | 20.24 - 20.74 | 2.5962 times |
| Fri 28 March 2025 | 20.71 (-0.67%) | 20.76 | 20.71 - 20.79 | 0.6512 times |
| Fri 21 March 2025 | 20.85 (0.19%) | 20.81 | 20.78 - 20.86 | 0.9755 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.78 and 20.98
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.87 (0.72%) | 20.73 | 20.68 - 20.88 | 0.3262 times |
| Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 2.1425 times |
| Mon 31 March 2025 | 20.70 (-1.24%) | 20.96 | 20.67 - 20.96 | 1.4377 times |
| Fri 28 February 2025 | 20.96 (-0.43%) | 21.03 | 20.91 - 21.09 | 0.7653 times |
| Fri 31 January 2025 | 21.05 (-0.09%) | 21.09 | 21.02 - 21.15 | 0.7903 times |
| Tue 31 December 2024 | 21.07 (-0.05%) | 21.14 | 20.99 - 21.19 | 0.5532 times |
| Tue 26 November 2024 | 21.08 (0.43%) | 21.01 | 21.00 - 21.19 | 0.9054 times |
| Thu 31 October 2024 | 20.99 (-0.1%) | 21.01 | 20.98 - 21.18 | 0.87 times |
| Mon 30 September 2024 | 21.01 (-0.28%) | 21.04 | 20.93 - 21.15 | 0.7393 times |
| Fri 30 August 2024 | 21.07 (0.33%) | 21.00 | 20.61 - 21.08 | 1.4701 times |
| Wed 31 July 2024 | 21.00 (-0.19%) | 21.05 | 20.96 - 21.19 | 0.8182 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.8 | 20.78 |
| 12 day EMA | 20.76 | 20.74 | 20.72 |
| 20 day EMA | 20.71 | 20.69 | 20.67 |
| 35 day EMA | 20.72 | 20.71 | 20.7 |
| 50 day EMA | 20.72 | 20.71 | 20.7 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.81 | 20.77 |
| 12 day SMA | 20.76 | 20.73 | 20.7 |
| 20 day SMA | 20.67 | 20.65 | 20.63 |
| 35 day SMA | 20.62 | 20.62 | 20.62 |
| 50 day SMA | 20.69 | 20.69 | 20.69 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.