Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 21 and 21.03
| Daily Target 1 | 20.97 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.03 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.01 (0.14%) | 20.98 | 20.98 - 21.01 | 1.5677 times | Mon 29 December 2025 | 20.98 (-0.05%) | 20.97 | 20.96 - 20.99 | 0.2782 times | Fri 26 December 2025 | 20.99 (0.1%) | 20.95 | 20.95 - 20.99 | 0.2783 times | Wed 24 December 2025 | 20.97 (0.05%) | 20.95 | 20.94 - 20.98 | 0.6545 times | Tue 23 December 2025 | 20.96 (0.1%) | 20.92 | 20.92 - 20.96 | 0.7944 times | Mon 22 December 2025 | 20.94 (-0.33%) | 20.93 | 20.90 - 20.95 | 1.334 times | Fri 19 December 2025 | 21.01 (0.1%) | 21.00 | 21.00 - 21.04 | 1.056 times | Thu 18 December 2025 | 20.99 (0.05%) | 21.00 | 20.98 - 21.02 | 2.2298 times | Wed 17 December 2025 | 20.98 (-0.19%) | 20.93 | 20.93 - 21.02 | 0.8632 times | Tue 16 December 2025 | 21.02 (0%) | 21.01 | 21.00 - 21.02 | 0.9439 times | Mon 15 December 2025 | 21.02 (0.05%) | 21.02 | 21.01 - 21.02 | 0.3079 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.99 and 21.04
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.01 (0.1%) | 20.97 | 20.96 - 21.01 | 0.4587 times | Fri 26 December 2025 | 20.99 (-0.1%) | 20.93 | 20.90 - 20.99 | 0.7607 times | Fri 19 December 2025 | 21.01 (0%) | 21.02 | 20.93 - 21.04 | 1.342 times | Fri 12 December 2025 | 21.01 (0.24%) | 20.98 | 20.97 - 21.02 | 0.8118 times | Fri 05 December 2025 | 20.96 (0.19%) | 20.90 | 20.88 - 20.98 | 1.3402 times | Fri 28 November 2025 | 20.92 (-0.05%) | 20.83 | 20.82 - 20.94 | 1.2264 times | Fri 21 November 2025 | 20.93 (-0.1%) | 20.95 | 20.91 - 20.96 | 1.8091 times | Fri 14 November 2025 | 20.95 (0.05%) | 20.95 | 20.92 - 20.98 | 1.0449 times | Fri 07 November 2025 | 20.94 (0.19%) | 20.90 | 20.88 - 20.96 | 1.1128 times | Fri 31 October 2025 | 20.90 (0%) | 20.91 | 20.89 - 20.91 | 0.0936 times | Fri 31 October 2025 | 20.90 (0.19%) | 20.86 | 20.86 - 20.92 | 0.648 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.95 and 21.11
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.01 (0.43%) | 20.90 | 20.88 - 21.04 | 0.6527 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7191 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.987 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.6094 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5733 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5805 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.514 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.0401 times | Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 2.5876 times | Mon 31 March 2025 | 20.70 (-1.24%) | 20.96 | 20.67 - 20.96 | 1.7364 times | Fri 28 February 2025 | 20.96 (-0.43%) | 21.03 | 20.91 - 21.09 | 0.9243 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.98 | 20.98 |
| 12 day EMA | 20.98 | 20.98 | 20.98 |
| 20 day EMA | 20.97 | 20.97 | 20.97 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 20.92 | 20.92 | 20.92 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.97 | 20.97 |
| 12 day SMA | 20.99 | 20.99 | 20.99 |
| 20 day SMA | 20.98 | 20.97 | 20.97 |
| 35 day SMA | 20.96 | 20.95 | 20.95 |
| 50 day SMA | 20.93 | 20.93 | 20.93 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 20.87 | 20.86 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.