Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.46 and 20.5
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.51 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.48 (0%) | 20.48 | 20.45 - 20.49 | 1.3602 times | Thu 16 July 2026 | 20.48 (0.05%) | 20.48 | 20.47 - 20.49 | 0.8973 times | Wed 15 July 2026 | 20.47 (0%) | 20.46 | 20.45 - 20.48 | 1.1135 times | Tue 14 July 2026 | 20.47 (0.15%) | 20.43 | 20.43 - 20.47 | 0.4029 times | Mon 13 July 2026 | 20.44 (0%) | 20.45 | 20.43 - 20.46 | 1.0242 times | Fri 10 July 2026 | 20.44 (0%) | 20.44 | 20.43 - 20.46 | 0.4998 times | Thu 09 July 2026 | 20.44 (0.1%) | 20.43 | 20.42 - 20.45 | 0.735 times | Wed 08 July 2026 | 20.42 (0.05%) | 20.41 | 20.40 - 20.44 | 0.4974 times | Tue 07 July 2026 | 20.41 (0.15%) | 20.41 | 20.39 - 20.44 | 1.6252 times | Mon 06 July 2026 | 20.38 (0.15%) | 20.35 | 20.35 - 20.41 | 1.8444 times | Thu 02 July 2026 | 20.35 (-0.05%) | 20.34 | 20.33 - 20.40 | 1.0071 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.46 and 20.52
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.48 (0.2%) | 20.45 | 20.43 - 20.49 | 0.6812 times | Fri 10 July 2026 | 20.44 (0.44%) | 20.35 | 20.35 - 20.46 | 0.7385 times | Thu 02 July 2026 | 20.35 (0.2%) | 20.30 | 20.27 - 20.40 | 0.9675 times | Fri 26 June 2026 | 20.31 (-0.68%) | 20.39 | 20.29 - 20.39 | 1.5075 times | Thu 18 June 2026 | 20.45 (0.1%) | 20.44 | 20.42 - 20.51 | 0.8017 times | Fri 12 June 2026 | 20.43 (-0.2%) | 20.45 | 20.41 - 20.50 | 1.029 times | Fri 05 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 1.0994 times | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 0.8347 times | Fri 22 May 2026 | 20.46 (-0.73%) | 20.51 | 20.46 - 20.54 | 1.2813 times | Fri 15 May 2026 | 20.61 (-0.19%) | 20.66 | 20.59 - 20.68 | 1.059 times | Fri 08 May 2026 | 20.65 (0.05%) | 20.65 | 20.62 - 20.66 | 0.6456 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.41 and 20.57
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.48 (0.54%) | 20.35 | 20.33 - 20.49 | 0.2707 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.6998 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7037 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8301 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.17 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9718 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1223 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6367 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6778 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9172 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5738 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.46 | 20.45 |
| 12 day EMA | 20.45 | 20.44 | 20.43 |
| 20 day EMA | 20.43 | 20.43 | 20.42 |
| 35 day EMA | 20.44 | 20.44 | 20.44 |
| 50 day EMA | 20.49 | 20.49 | 20.49 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.46 | 20.45 |
| 12 day SMA | 20.43 | 20.42 | 20.4 |
| 20 day SMA | 20.4 | 20.4 | 20.4 |
| 35 day SMA | 20.43 | 20.43 | 20.43 |
| 50 day SMA | 20.47 | 20.48 | 20.48 |
| 100 day SMA | 20.48 | 20.48 | 20.48 |
| 150 day SMA | 20.61 | 20.61 | 20.62 |
| 200 day SMA | 20.68 | 20.68 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.