Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.96 and 20.99
| Daily Target 1 | 20.95 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.01 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.98 (0.1%) | 20.99 | 20.97 - 21.00 | 0.7576 times | Thu 25 July 2024 | 20.96 (-0.19%) | 21.02 | 20.96 - 21.02 | 1.6798 times | Wed 24 July 2024 | 21.00 (-0.1%) | 21.03 | 21.00 - 21.03 | 0.3843 times | Tue 23 July 2024 | 21.02 (-0.1%) | 21.03 | 21.02 - 21.04 | 0.9615 times | Mon 22 July 2024 | 21.04 (-0.61%) | 21.03 | 21.03 - 21.05 | 0.8438 times | Fri 19 July 2024 | 21.17 (0.05%) | 21.18 | 21.17 - 21.19 | 0.7453 times | Thu 18 July 2024 | 21.16 (0%) | 21.17 | 21.16 - 21.18 | 1.4758 times | Wed 17 July 2024 | 21.16 (0%) | 21.15 | 21.14 - 21.17 | 1.4795 times | Tue 16 July 2024 | 21.16 (0.05%) | 21.16 | 21.15 - 21.17 | 1.2072 times | Mon 15 July 2024 | 21.15 (0%) | 21.16 | 21.15 - 21.16 | 0.4652 times | Fri 12 July 2024 | 21.15 (0.05%) | 21.14 | 21.13 - 21.15 | 0.4526 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.93 and 21.02
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.98 (-0.9%) | 21.03 | 20.96 - 21.05 | 1.2852 times | Fri 19 July 2024 | 21.17 (0.09%) | 21.16 | 21.14 - 21.19 | 1.4924 times | Fri 12 July 2024 | 21.15 (0.33%) | 21.09 | 21.07 - 21.15 | 1.0761 times | Fri 05 July 2024 | 21.08 (0.14%) | 21.06 | 21.05 - 21.09 | 0.2277 times | Wed 03 July 2024 | 21.05 (0.05%) | 21.05 | 21.03 - 21.08 | 0.4344 times | Fri 28 June 2024 | 21.04 (-0.43%) | 21.02 | 21.00 - 21.06 | 1.4588 times | Fri 21 June 2024 | 21.13 (0%) | 21.14 | 21.11 - 21.15 | 1.0151 times | Tue 18 June 2024 | 21.13 (0.19%) | 21.13 | 21.11 - 21.15 | 0.4992 times | Fri 14 June 2024 | 21.09 (-0.33%) | 21.18 | 21.09 - 21.21 | 1.4512 times | Fri 07 June 2024 | 21.16 (0.19%) | 21.14 | 21.12 - 21.18 | 1.0599 times | Fri 31 May 2024 | 21.12 (0.14%) | 21.11 | 21.07 - 21.13 | 0.6843 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.86 and 21.09
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20.98 (-0.29%) | 21.05 | 20.96 - 21.19 | 1.0299 times | Fri 28 June 2024 | 21.04 (-0.38%) | 21.14 | 21.00 - 21.21 | 1.2508 times | Fri 31 May 2024 | 21.12 (0.33%) | 21.07 | 21.03 - 21.24 | 1.3103 times | Tue 30 April 2024 | 21.05 (-0.47%) | 21.12 | 20.96 - 21.17 | 1.3571 times | Thu 28 March 2024 | 21.15 (0.14%) | 21.13 | 21.04 - 21.25 | 0.889 times | Thu 29 February 2024 | 21.12 (0.52%) | 21.02 | 20.99 - 21.16 | 0.7129 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.18 | 21.00 - 21.22 | 0.8893 times | Fri 29 December 2023 | 21.18 (1.34%) | 20.89 | 20.87 - 21.23 | 1.0953 times | Thu 30 November 2023 | 20.90 (0.48%) | 20.83 | 20.79 - 21.09 | 0.7707 times | Tue 31 October 2023 | 20.80 (-0.91%) | 20.92 | 20.76 - 21.06 | 0.6946 times | Fri 29 September 2023 | 20.99 (-0.47%) | 21.13 | 20.92 - 21.27 | 1.0236 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.03 | 21.06 |
| 12 day EMA | 21.05 | 21.06 | 21.08 |
| 20 day EMA | 21.07 | 21.08 | 21.09 |
| 35 day EMA | 21.07 | 21.08 | 21.09 |
| 50 day EMA | 21.1 | 21.11 | 21.12 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.04 | 21.08 |
| 12 day SMA | 21.09 | 21.1 | 21.11 |
| 20 day SMA | 21.08 | 21.08 | 21.09 |
| 35 day SMA | 21.09 | 21.1 | 21.1 |
| 50 day SMA | 21.1 | 21.1 | 21.11 |
| 100 day SMA | 21.11 | 21.12 | 21.12 |
| 150 day SMA | 21.11 | 21.11 | 21.12 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.