Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 21.01 and 21.03
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.03 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.02 (0%) | 21.01 | 21.00 - 21.02 | 1.3503 times | Mon 15 December 2025 | 21.02 (0.05%) | 21.02 | 21.01 - 21.02 | 0.4405 times | Fri 12 December 2025 | 21.01 (0%) | 21.01 | 20.99 - 21.02 | 1.3666 times | Thu 11 December 2025 | 21.01 (0%) | 21.00 | 20.98 - 21.01 | 1.0321 times | Wed 10 December 2025 | 21.01 (0.1%) | 20.99 | 20.98 - 21.01 | 1.1841 times | Tue 09 December 2025 | 20.99 (0.05%) | 20.99 | 20.98 - 20.99 | 0.4481 times | Mon 08 December 2025 | 20.98 (0.1%) | 20.98 | 20.97 - 20.99 | 0.6429 times | Fri 05 December 2025 | 20.96 (0%) | 20.95 | 20.95 - 20.98 | 1.189 times | Thu 04 December 2025 | 20.96 (0.24%) | 20.93 | 20.91 - 20.96 | 0.9094 times | Wed 03 December 2025 | 20.91 (0.1%) | 20.90 | 20.88 - 20.92 | 1.4369 times | Tue 02 December 2025 | 20.89 (-0.05%) | 20.91 | 20.89 - 20.91 | 1.8659 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 21.01 and 21.03
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.02 (0.05%) | 21.02 | 21.00 - 21.02 | 0.3161 times | Fri 12 December 2025 | 21.01 (0.24%) | 20.98 | 20.97 - 21.02 | 0.825 times | Fri 05 December 2025 | 20.96 (0.19%) | 20.90 | 20.88 - 20.98 | 1.3618 times | Fri 28 November 2025 | 20.92 (-0.05%) | 20.83 | 20.82 - 20.94 | 1.2462 times | Fri 21 November 2025 | 20.93 (-0.1%) | 20.95 | 20.91 - 20.96 | 1.8383 times | Fri 14 November 2025 | 20.95 (0.05%) | 20.95 | 20.92 - 20.98 | 1.0617 times | Fri 07 November 2025 | 20.94 (0.19%) | 20.90 | 20.88 - 20.96 | 1.1308 times | Fri 31 October 2025 | 20.90 (0%) | 20.91 | 20.89 - 20.91 | 0.0951 times | Fri 31 October 2025 | 20.90 (0.19%) | 20.86 | 20.86 - 20.92 | 0.6585 times | Fri 24 October 2025 | 20.86 (0.05%) | 20.73 | 20.73 - 20.86 | 1.4665 times | Fri 17 October 2025 | 20.85 (0.29%) | 20.83 | 20.75 - 20.88 | 2.1098 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.95 and 21.09
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.02 (0.48%) | 20.90 | 20.88 - 21.02 | 0.352 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7422 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 1.0188 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.629 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5917 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5991 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.5305 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.0736 times | Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 2.6708 times | Mon 31 March 2025 | 20.70 (-1.24%) | 20.96 | 20.67 - 20.96 | 1.7922 times | Fri 28 February 2025 | 20.96 (-0.43%) | 21.03 | 20.91 - 21.09 | 0.954 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.01 | 21 |
| 12 day EMA | 20.99 | 20.99 | 20.98 |
| 20 day EMA | 20.97 | 20.97 | 20.96 |
| 35 day EMA | 20.94 | 20.94 | 20.93 |
| 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.01 | 21 |
| 12 day SMA | 20.97 | 20.96 | 20.95 |
| 20 day SMA | 20.94 | 20.94 | 20.94 |
| 35 day SMA | 20.94 | 20.93 | 20.93 |
| 50 day SMA | 20.91 | 20.91 | 20.91 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.