Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.57 and 20.63
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.68 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.60 (-0.19%) | 20.62 | 20.60 - 20.66 | 1.2046 times | Wed 04 February 2026 | 20.64 (-0.43%) | 20.70 | 20.60 - 20.72 | 1.7029 times | Tue 03 February 2026 | 20.73 (-0.24%) | 20.78 | 20.68 - 20.80 | 0.8527 times | Mon 02 February 2026 | 20.78 (0.24%) | 20.72 | 20.70 - 20.79 | 0.7166 times | Fri 30 January 2026 | 20.73 (-0.05%) | 20.72 | 20.67 - 20.74 | 1.4489 times | Thu 29 January 2026 | 20.74 (-0.29%) | 20.82 | 20.73 - 20.82 | 1.4643 times | Wed 28 January 2026 | 20.80 (-0.1%) | 20.84 | 20.80 - 20.84 | 0.2529 times | Tue 27 January 2026 | 20.82 (-0.1%) | 20.85 | 20.82 - 20.85 | 0.7986 times | Mon 26 January 2026 | 20.84 (-0.14%) | 20.88 | 20.83 - 20.89 | 0.8614 times | Fri 23 January 2026 | 20.87 (-0.14%) | 20.90 | 20.87 - 20.91 | 0.6971 times | Thu 22 January 2026 | 20.90 (0.14%) | 20.89 | 20.88 - 20.91 | 0.3153 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.5 and 20.7
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.60 (-0.63%) | 20.72 | 20.60 - 20.80 | 1.838 times | Fri 30 January 2026 | 20.73 (-0.67%) | 20.88 | 20.67 - 20.89 | 1.9815 times | Fri 23 January 2026 | 20.87 (-0.86%) | 20.95 | 20.87 - 20.95 | 1.2021 times | Fri 16 January 2026 | 21.05 (-0.05%) | 21.05 | 21.03 - 21.07 | 0.9584 times | Fri 09 January 2026 | 21.06 (0.24%) | 21.03 | 21.01 - 21.06 | 0.9542 times | Fri 02 January 2026 | 21.01 (0.1%) | 20.97 | 20.96 - 21.02 | 0.4915 times | Fri 26 December 2025 | 20.99 (-0.1%) | 20.93 | 20.90 - 20.99 | 0.4602 times | Fri 19 December 2025 | 21.01 (0%) | 21.02 | 20.93 - 21.04 | 0.812 times | Fri 12 December 2025 | 21.01 (0.24%) | 20.98 | 20.97 - 21.02 | 0.4912 times | Fri 05 December 2025 | 20.96 (0.19%) | 20.90 | 20.88 - 20.98 | 0.8109 times | Fri 28 November 2025 | 20.92 (-0.05%) | 20.83 | 20.82 - 20.94 | 0.742 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.5 and 20.7
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.60 (-0.63%) | 20.72 | 20.60 - 20.80 | 0.5763 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.6327 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.9263 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.986 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 1.3344 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.8348 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.7854 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.7952 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.7041 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.4249 times | Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 3.5449 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.72 | 20.76 |
| 12 day EMA | 20.77 | 20.8 | 20.83 |
| 20 day EMA | 20.83 | 20.85 | 20.87 |
| 35 day EMA | 20.86 | 20.88 | 20.89 |
| 50 day EMA | 20.91 | 20.92 | 20.93 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.72 | 20.76 |
| 12 day SMA | 20.78 | 20.8 | 20.84 |
| 20 day SMA | 20.88 | 20.9 | 20.92 |
| 35 day SMA | 20.93 | 20.94 | 20.95 |
| 50 day SMA | 20.93 | 20.94 | 20.95 |
| 100 day SMA | 20.92 | 20.93 | 20.93 |
| 150 day SMA | 20.93 | 20.93 | 20.93 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.