SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 21.01 and 21.04

Daily Target 120.99
Daily Target 221
Daily Target 321.016666666667
Daily Target 421.03
Daily Target 521.05

Daily price and volume Senior Loan

Date Closing Open Range Volume
Mon 24 June 2024 21.02 (-0.52%) 21.02 21.00 - 21.03 0.8398 times
Fri 21 June 2024 21.13 (-0.09%) 21.14 21.12 - 21.15 0.8921 times
Thu 20 June 2024 21.15 (0.09%) 21.15 21.11 - 21.15 1.4858 times
Tue 18 June 2024 21.13 (0%) 21.14 21.13 - 21.15 0.8624 times
Tue 18 June 2024 21.13 (0%) 21.14 21.13 - 21.15 0.8624 times
Mon 17 June 2024 21.13 (0.19%) 21.13 21.11 - 21.14 0.7312 times
Fri 14 June 2024 21.09 (-0.33%) 21.15 21.09 - 21.16 1.1781 times
Thu 13 June 2024 21.16 (-0.09%) 21.19 21.15 - 21.20 1.6458 times
Wed 12 June 2024 21.18 (0.05%) 21.19 21.17 - 21.21 1.2807 times
Tue 11 June 2024 21.17 (-0.05%) 21.18 21.17 - 21.18 0.2218 times
Mon 10 June 2024 21.18 (0.09%) 21.18 21.17 - 21.18 0.3061 times

 Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 21.01 and 21.04

Weekly Target 120.99
Weekly Target 221
Weekly Target 321.016666666667
Weekly Target 421.03
Weekly Target 521.05

Weekly price and volumes for Senior Loan

Date Closing Open Range Volume
Mon 24 June 2024 21.02 (-0.52%) 21.02 21.00 - 21.03 0.2504 times
Fri 21 June 2024 21.13 (0%) 21.14 21.11 - 21.15 0.9662 times
Tue 18 June 2024 21.13 (0.19%) 21.13 21.11 - 21.15 0.4752 times
Fri 14 June 2024 21.09 (-0.33%) 21.18 21.09 - 21.21 1.3813 times
Fri 07 June 2024 21.16 (0.19%) 21.14 21.12 - 21.18 1.0089 times
Fri 31 May 2024 21.12 (0.14%) 21.11 21.07 - 21.13 0.6514 times
Fri 24 May 2024 21.09 (-0.61%) 21.09 21.06 - 21.13 1.2709 times
Fri 17 May 2024 21.22 (0.09%) 21.21 21.19 - 21.24 0.9035 times
Fri 10 May 2024 21.20 (0.14%) 21.19 21.16 - 21.23 1.572 times
Fri 03 May 2024 21.17 (0.43%) 21.09 21.03 - 21.18 1.5203 times
Fri 26 April 2024 21.08 (-0.09%) 20.99 20.96 - 21.08 1.1544 times

 weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 20.91 and 21.12

Monthly Target 120.87
Monthly Target 220.94
Monthly Target 321.076666666667
Monthly Target 421.15
Monthly Target 521.29

Monthly price and volumes Senior Loan

Date Closing Open Range Volume
Mon 24 June 2024 21.02 (-0.47%) 21.14 21.00 - 21.21 1.0061 times
Fri 31 May 2024 21.12 (0.33%) 21.07 21.03 - 21.24 1.348 times
Tue 30 April 2024 21.05 (-0.47%) 21.12 20.96 - 21.17 1.396 times
Thu 28 March 2024 21.15 (0.14%) 21.13 21.04 - 21.25 0.9146 times
Thu 29 February 2024 21.12 (0.52%) 21.02 20.99 - 21.16 0.7334 times
Wed 31 January 2024 21.01 (-0.8%) 21.18 21.00 - 21.22 0.9149 times
Fri 29 December 2023 21.18 (1.34%) 20.89 20.87 - 21.23 1.1268 times
Thu 30 November 2023 20.90 (0.48%) 20.83 20.79 - 21.09 0.7929 times
Tue 31 October 2023 20.80 (-0.91%) 20.92 20.76 - 21.06 0.7145 times
Fri 29 September 2023 20.99 (-0.47%) 21.13 20.92 - 21.27 1.053 times
Thu 31 August 2023 21.09 (0.43%) 21.06 20.89 - 21.10 0.675 times

 monthly chart SeniorLoan

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.14
20 day DMA 21.13
35 day DMA 21.14
50 day DMA 21.12
100 day DMA 21.12
150 day DMA 21.1
200 day DMA 21.07

EMA (exponential moving average) of Senior Loan BKLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1421.14
12 day EMA21.1221.1421.14
20 day EMA21.1221.1321.13
35 day EMA21.1121.1221.12
50 day EMA21.1221.1221.12

SMA (simple moving average) of Senior Loan BKLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1321.13
12 day SMA21.1421.1521.15
20 day SMA21.1321.1321.13
35 day SMA21.1421.1521.15
50 day SMA21.1221.1321.12
100 day SMA21.1221.1221.12
150 day SMA21.121.121.1
200 day SMA21.0721.0721.07
Back to top | Use Dark Theme