Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 92.22 and 93.2
| Daily Target 1 | 91.41 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 92.386666666667 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.37 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.68 (-0.64%) | 91.75 | 91.75 - 92.73 | 0.625 times | Wed 24 April 2024 | 93.28 (0.11%) | 93.39 | 92.68 - 93.39 | 0.9707 times | Tue 23 April 2024 | 93.18 (1.29%) | 92.66 | 92.66 - 93.39 | 0.9707 times | Mon 22 April 2024 | 91.99 (0.8%) | 91.38 | 91.38 - 92.56 | 0.9574 times | Fri 19 April 2024 | 91.26 (0.24%) | 91.50 | 90.96 - 91.63 | 0.7979 times | Thu 18 April 2024 | 91.04 (-0.42%) | 91.32 | 91.01 - 92.00 | 0.9043 times | Wed 17 April 2024 | 91.42 (-0.72%) | 92.52 | 91.24 - 92.52 | 0.8378 times | Tue 16 April 2024 | 92.08 (-0.48%) | 91.79 | 91.56 - 92.27 | 1.3564 times | Mon 15 April 2024 | 92.52 (-1.35%) | 94.02 | 92.20 - 94.02 | 1.3298 times | Fri 12 April 2024 | 93.79 (-1.8%) | 94.70 | 93.52 - 94.70 | 1.25 times | Thu 11 April 2024 | 95.51 (-0.19%) | 94.95 | 94.88 - 95.63 | 1.9149 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 92.03 and 94.04
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.68 (1.56%) | 91.38 | 91.38 - 93.39 | 0.7463 times | Fri 19 April 2024 | 91.26 (-2.7%) | 94.02 | 90.96 - 94.02 | 1.1067 times | Fri 12 April 2024 | 93.79 (-3.14%) | 97.20 | 93.52 - 97.42 | 2.6133 times | Fri 05 April 2024 | 96.83 (-2.27%) | 99.01 | 96.19 - 99.01 | 0.566 times | Thu 28 March 2024 | 99.08 (1.6%) | 97.88 | 97.40 - 99.34 | 0.9237 times | Fri 22 March 2024 | 97.52 (2.29%) | 95.50 | 95.18 - 98.47 | 0.9349 times | Fri 15 March 2024 | 95.34 (-0.88%) | 95.69 | 95.19 - 96.96 | 0.7603 times | Fri 08 March 2024 | 96.19 (0.93%) | 95.59 | 94.82 - 97.22 | 0.9659 times | Fri 01 March 2024 | 95.30 (2.23%) | 93.05 | 93.05 - 95.31 | 0.7941 times | Fri 23 February 2024 | 93.22 (0.58%) | 91.96 | 91.61 - 93.46 | 0.5886 times | Fri 16 February 2024 | 92.68 (0.96%) | 91.71 | 89.90 - 93.38 | 1.301 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 87.8 and 95.85
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.68 (-6.46%) | 99.01 | 90.96 - 99.01 | 0.6008 times | Thu 28 March 2024 | 99.08 (4.78%) | 94.48 | 94.48 - 99.34 | 0.4468 times | Thu 29 February 2024 | 94.56 (5.65%) | 89.96 | 89.44 - 94.56 | 0.4629 times | Wed 31 January 2024 | 89.50 (-1.32%) | 90.58 | 87.25 - 91.31 | 0.6942 times | Fri 29 December 2023 | 90.70 (8.88%) | 83.32 | 83.32 - 92.02 | 2.1139 times | Thu 30 November 2023 | 83.30 (9.49%) | 75.66 | 75.66 - 83.47 | 0.5302 times | Tue 31 October 2023 | 76.08 (-5.29%) | 79.77 | 74.82 - 81.12 | 1.8546 times | Fri 29 September 2023 | 80.33 (-4.75%) | 85.02 | 79.30 - 85.06 | 0.9716 times | Thu 31 August 2023 | 84.34 (-3.66%) | 87.13 | 82.04 - 87.16 | 0.9638 times | Mon 31 July 2023 | 87.54 (3.4%) | 84.46 | 82.85 - 88.03 | 1.3612 times | Fri 30 June 2023 | 84.66 (8.32%) | 78.16 | 78.16 - 84.72 | 14.0552 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.87 |
| 20 day DMA | 94.67 |
| 35 day DMA | 95.52 |
| 50 day DMA | 94.95 |
| 100 day DMA | 92.18 |
| 150 day DMA | 88.01 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.67 | 92.37 |
| 12 day EMA | 93.21 | 93.31 | 93.32 |
| 20 day EMA | 93.9 | 94.03 | 94.11 |
| 35 day EMA | 94.16 | 94.25 | 94.31 |
| 50 day EMA | 94.41 | 94.48 | 94.53 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.15 | 91.78 |
| 12 day SMA | 92.87 | 93.26 | 93.59 |
| 20 day SMA | 94.67 | 94.97 | 95.18 |
| 35 day SMA | 95.52 | 95.6 | 95.65 |
| 50 day SMA | 94.95 | 94.91 | 94.89 |
| 100 day SMA | 92.18 | 92.11 | 92.03 |
| 150 day SMA | 88.01 | 87.93 | 87.84 |
| 200 day SMA | 87.08 | 87.05 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.