Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 40.44 and 41.01
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.48 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.72 (-1.36%) | 41.28 | 40.72 - 41.29 | 0.6516 times | Thu 27 August 2026 | 41.28 (-0.07%) | 41.42 | 41.26 - 41.42 | 0.7586 times | Wed 26 August 2026 | 41.31 (0.36%) | 41.38 | 41.26 - 41.38 | 0.8098 times | Tue 25 August 2026 | 41.16 (-0.19%) | 41.40 | 41.10 - 41.40 | 0.4701 times | Mon 24 August 2026 | 41.24 (-0.53%) | 41.38 | 41.07 - 41.38 | 0.6236 times | Fri 21 August 2026 | 41.46 (0.51%) | 41.35 | 41.34 - 41.46 | 0.5585 times | Thu 20 August 2026 | 41.25 (-0.53%) | 41.28 | 41.19 - 41.38 | 0.4561 times | Wed 19 August 2026 | 41.47 (0.1%) | 41.56 | 41.47 - 41.69 | 0.9127 times | Tue 18 August 2026 | 41.43 (-1.17%) | 41.61 | 41.43 - 41.61 | 0.4757 times | Mon 17 August 2026 | 41.92 (-0.36%) | 42.04 | 41.87 - 42.04 | 4.2833 times | Fri 14 August 2026 | 42.07 (0.36%) | 42.05 | 41.91 - 42.07 | 0.7958 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 40.37 and 41.07
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.72 (-1.78%) | 41.38 | 40.72 - 41.42 | 1.2314 times | Fri 21 August 2026 | 41.46 (-1.45%) | 42.04 | 41.19 - 42.04 | 2.4847 times | Fri 14 August 2026 | 42.07 (1.06%) | 41.56 | 41.50 - 42.07 | 1.535 times | Fri 07 August 2026 | 41.63 (3.33%) | 40.41 | 40.41 - 41.67 | 1.3394 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 1.0466 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 0.2783 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 1.0271 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.3664 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.456 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.2351 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.3945 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 40.57 and 42.23
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.72 (1.07%) | 40.41 | 40.41 - 42.07 | 1.5319 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.7657 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4149 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4572 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.3792 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.1443 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.6997 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8918 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0694 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6459 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.796 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.42 |
| 35 day DMA | 50.11 |
| 50 day DMA | 71.64 |
| 100 day DMA | 94.99 |
| 150 day DMA | 101.38 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.31 | 41.32 |
| 12 day EMA | 41.71 | 41.89 | 42 |
| 20 day EMA | 44.85 | 45.28 | 45.7 |
| 35 day EMA | 58.81 | 59.87 | 60.96 |
| 50 day EMA | 72.7 | 74 | 75.34 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.29 | 41.28 |
| 12 day SMA | 41.44 | 41.52 | 41.55 |
| 20 day SMA | 41.42 | 41.4 | 41.35 |
| 35 day SMA | 50.11 | 52.39 | 54.67 |
| 50 day SMA | 71.64 | 73.25 | 74.83 |
| 100 day SMA | 94.99 | 95.73 | 96.46 |
| 150 day SMA | 101.38 | 101.88 | 102.38 |
| 200 day SMA | 103.78 | 104.12 | 104.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.