Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 110.57 and 111.39
| Daily Target 1 | 110.43 |
| Daily Target 2 | 110.71 |
| Daily Target 3 | 111.25333333333 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 112.07 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.98 (0.71%) | 111.31 | 110.98 - 111.80 | 0.4599 times | Fri 13 March 2026 | 110.20 (-0.28%) | 111.95 | 109.96 - 111.95 | 0.7021 times | Thu 12 March 2026 | 110.51 (-1.67%) | 111.37 | 110.51 - 111.60 | 1.3051 times | Wed 11 March 2026 | 112.39 (-0.43%) | 112.41 | 112.18 - 113.06 | 0.5767 times | Tue 10 March 2026 | 112.87 (-0.56%) | 113.44 | 112.68 - 114.43 | 1.3051 times | Mon 09 March 2026 | 113.51 (0.67%) | 111.37 | 110.14 - 113.54 | 1.1506 times | Fri 06 March 2026 | 112.76 (-1.84%) | 112.87 | 111.97 - 113.01 | 0.8837 times | Thu 05 March 2026 | 114.87 (-1.38%) | 115.54 | 114.12 - 116.12 | 0.8576 times | Wed 04 March 2026 | 116.48 (0.28%) | 116.76 | 115.68 - 116.76 | 1.6904 times | Tue 03 March 2026 | 116.15 (-1.61%) | 115.24 | 113.57 - 116.39 | 1.0689 times | Mon 02 March 2026 | 118.05 (0.22%) | 116.26 | 116.26 - 118.05 | 1.1311 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 110.57 and 111.39
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 111.25333333333 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.98 (0.71%) | 111.31 | 110.98 - 111.80 | 0.0588 times | Fri 13 March 2026 | 110.20 (-2.27%) | 111.37 | 109.96 - 114.43 | 0.6445 times | Fri 06 March 2026 | 112.76 (-4.27%) | 116.26 | 111.97 - 118.05 | 0.7202 times | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 4.1955 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.8318 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.1206 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.5652 times | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 1.0077 times | Fri 30 January 2026 | 114.35 (-1.88%) | 116.45 | 113.71 - 116.86 | 0.8419 times | Fri 23 January 2026 | 116.54 (0.15%) | 114.87 | 114.80 - 118.10 | 1.0138 times | Fri 16 January 2026 | 116.36 (1.32%) | 114.79 | 114.62 - 116.98 | 0.5913 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 106.43 and 114.52
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 107.94 |
| Monthly Target 3 | 112.99666666667 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 121.09 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.98 (-5.78%) | 116.26 | 109.96 - 118.05 | 0.3588 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.6939 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8888 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0658 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6436 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.7933 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.6305 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.8569 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.4919 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.5765 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 7.6522 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 113.88 |
| 20 day DMA | 115.39 |
| 35 day DMA | 115.84 |
| 50 day DMA | 115.67 |
| 100 day DMA | 112.18 |
| 150 day DMA | 110.76 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 111.73 | 112.49 |
| 12 day EMA | 113.21 | 113.61 | 114.23 |
| 20 day EMA | 114.22 | 114.56 | 115.02 |
| 35 day EMA | 114.71 | 114.93 | 115.21 |
| 50 day EMA | 114.79 | 114.95 | 115.14 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 111.9 | 112.41 |
| 12 day SMA | 113.88 | 114.52 | 115.14 |
| 20 day SMA | 115.39 | 115.71 | 116.06 |
| 35 day SMA | 115.84 | 115.99 | 116.17 |
| 50 day SMA | 115.67 | 115.66 | 115.64 |
| 100 day SMA | 112.18 | 112.16 | 112.13 |
| 150 day SMA | 110.76 | 110.7 | 110.66 |
| 200 day SMA | 108.68 | 108.62 | 108.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.