Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 94.63 and 96.79
| Daily Target 1 | 92.86 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 95.02 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.18 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.62 (0.1%) | 93.86 | 93.64 - 95.80 | 0.3456 times |
| Fri 28 March 2025 | 95.52 (-2.59%) | 97.10 | 95.18 - 97.10 | 0.8079 times |
| Wed 26 March 2025 | 98.06 (-0.68%) | 98.88 | 97.74 - 99.22 | 0.7585 times |
| Mon 24 March 2025 | 98.73 (2.23%) | 98.26 | 98.22 - 98.98 | 0.6104 times |
| Fri 21 March 2025 | 96.58 (-0.21%) | 95.92 | 95.50 - 96.68 | 0.5745 times |
| Thu 20 March 2025 | 96.78 (-0.71%) | 96.88 | 96.78 - 97.73 | 1.6023 times |
| Wed 19 March 2025 | 97.47 (1.34%) | 96.42 | 96.42 - 97.89 | 1.4677 times |
| Tue 18 March 2025 | 96.18 (-0.8%) | 96.59 | 95.96 - 96.59 | 1.3869 times |
| Mon 17 March 2025 | 96.96 (1.53%) | 95.47 | 95.47 - 97.27 | 1.3824 times |
| Fri 14 March 2025 | 95.50 (2.54%) | 94.22 | 94.18 - 95.50 | 1.0637 times |
| Thu 13 March 2025 | 93.13 (-1.85%) | 94.75 | 92.84 - 94.75 | 1.3285 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 94.63 and 96.79
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.62 (0.1%) | 93.86 | 93.64 - 95.80 | 0.1269 times |
| Fri 28 March 2025 | 95.52 (-1.1%) | 98.26 | 95.18 - 99.22 | 0.7993 times |
| Fri 21 March 2025 | 96.58 (1.13%) | 95.47 | 95.47 - 97.89 | 2.3552 times |
| Fri 14 March 2025 | 95.50 (-2.25%) | 96.81 | 92.84 - 96.81 | 1.6432 times |
| Fri 07 March 2025 | 97.70 (-3.72%) | 102.11 | 96.44 - 102.11 | 0.6748 times |
| Fri 28 February 2025 | 101.47 (-0.27%) | 101.15 | 100.34 - 102.80 | 0.5719 times |
| Fri 21 February 2025 | 101.74 (-3.43%) | 105.56 | 101.54 - 106.14 | 0.7862 times |
| Fri 14 February 2025 | 105.35 (0.09%) | 105.25 | 103.46 - 105.72 | 0.9625 times |
| Fri 07 February 2025 | 105.26 (-0.73%) | 103.88 | 103.61 - 106.78 | 1.1339 times |
| Fri 31 January 2025 | 106.03 (-0.57%) | 105.37 | 105.26 - 107.19 | 0.946 times |
| Fri 24 January 2025 | 106.64 (1.24%) | 106.00 | 106.00 - 107.13 | 0.9098 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 89.6 and 98.87
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 96.856666666667 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 1.6521 times |
| Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 1.0192 times |
| Fri 31 January 2025 | 106.03 (4.36%) | 102.53 | 100.58 - 107.19 | 1.0469 times |
| Tue 31 December 2024 | 101.60 (-7.66%) | 109.57 | 100.80 - 109.73 | 0.7053 times |
| Tue 26 November 2024 | 110.03 (8.64%) | 101.76 | 101.36 - 111.07 | 0.9088 times |
| Thu 31 October 2024 | 101.28 (-0.68%) | 100.27 | 100.26 - 104.15 | 1.5959 times |
| Mon 30 September 2024 | 101.97 (2.17%) | 98.25 | 94.76 - 102.50 | 0.5898 times |
| Fri 30 August 2024 | 99.80 (0.9%) | 97.61 | 90.25 - 100.36 | 0.8422 times |
| Wed 31 July 2024 | 98.91 (4.92%) | 93.36 | 92.76 - 100.25 | 1.0401 times |
| Fri 28 June 2024 | 94.27 (-0.88%) | 95.80 | 92.63 - 95.80 | 0.5996 times |
| Fri 31 May 2024 | 95.11 (3.63%) | 91.70 | 91.66 - 97.35 | 0.6772 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 96.29 |
| 20 day DMA | 96.9 |
| 35 day DMA | 99.93 |
| 50 day DMA | 101.73 |
| 100 day DMA | 103.35 |
| 150 day DMA | 102.31 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.87 | 97.54 |
| 12 day EMA | 96.82 | 97.04 | 97.32 |
| 20 day EMA | 97.59 | 97.8 | 98.04 |
| 35 day EMA | 99.24 | 99.45 | 99.68 |
| 50 day EMA | 101.31 | 101.54 | 101.79 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 97.13 | 97.52 |
| 12 day SMA | 96.29 | 96.22 | 96.2 |
| 20 day SMA | 96.9 | 97.14 | 97.45 |
| 35 day SMA | 99.93 | 100.23 | 100.51 |
| 50 day SMA | 101.73 | 101.9 | 102.05 |
| 100 day SMA | 103.35 | 103.42 | 103.48 |
| 150 day SMA | 102.31 | 102.33 | 102.33 |
| 200 day SMA | 100.52 | 100.51 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.