BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKMC are 118.84 and 120.13

Daily Target 1118.46
Daily Target 2119.21
Daily Target 3119.74666666667
Daily Target 4120.5
Daily Target 5121.04

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 08 July 2026 119.97 (-1.51%) 120.28 118.99 - 120.28 0.6874 times
Tue 07 July 2026 121.81 (-0.77%) 122.26 121.20 - 122.26 1.818 times
Mon 06 July 2026 122.76 (0.77%) 124.33 122.67 - 124.33 1.1703 times
Thu 02 July 2026 121.82 (-1.41%) 123.45 121.33 - 123.45 1.0181 times
Wed 01 July 2026 123.56 (-0.23%) 123.57 123.40 - 124.23 0.6711 times
Tue 30 June 2026 123.85 (0.63%) 123.21 123.21 - 123.85 1.1191 times
Mon 29 June 2026 123.07 (0.73%) 122.64 122.64 - 123.07 0.5016 times
Fri 26 June 2026 122.18 (-0.03%) 121.84 121.84 - 122.66 0.9964 times
Thu 25 June 2026 122.22 (0.78%) 122.20 122.18 - 123.03 1.3541 times
Wed 24 June 2026 121.28 (0.47%) 121.39 120.97 - 122.03 0.664 times
Tue 23 June 2026 120.71 (-0.89%) 121.43 120.69 - 121.56 1.5094 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 116.81 and 122.15

Weekly Target 1115.76
Weekly Target 2117.86
Weekly Target 3121.09666666667
Weekly Target 4123.2
Weekly Target 5126.44

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 08 July 2026 119.97 (-1.52%) 124.33 118.99 - 124.33 0.6742 times
Thu 02 July 2026 121.82 (-0.29%) 122.64 121.33 - 124.23 0.6071 times
Fri 26 June 2026 122.18 (0.68%) 121.91 120.69 - 123.03 1.0187 times
Thu 18 June 2026 121.35 (-0.27%) 122.89 120.24 - 123.11 1.1781 times
Fri 12 June 2026 121.68 (2.97%) 119.05 117.25 - 122.01 1.1904 times
Fri 05 June 2026 118.17 (-2.01%) 120.04 118.17 - 121.49 0.9253 times
Fri 29 May 2026 120.60 (1.65%) 119.76 119.75 - 120.87 0.9107 times
Fri 22 May 2026 118.64 (2.1%) 115.93 114.71 - 118.64 1.4751 times
Fri 15 May 2026 116.20 (-2.13%) 118.89 116.18 - 119.27 1.1227 times
Fri 08 May 2026 118.73 (-0.61%) 119.44 118.21 - 119.74 0.8977 times
Wed 06 May 2026 119.46 (1.82%) 116.93 116.44 - 119.71 0.4499 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 116.81 and 122.15

Monthly Target 1115.76
Monthly Target 2117.86
Monthly Target 3121.09666666667
Monthly Target 4123.2
Monthly Target 5126.44

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 08 July 2026 119.97 (-3.13%) 123.57 118.99 - 124.33 0.1031 times
Tue 30 June 2026 123.85 (2.69%) 120.04 117.25 - 123.85 0.4832 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.5324 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.6061 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.3327 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.9794 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 1.0386 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.2454 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.7521 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.927 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.9053 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 121.98
12 day DMA 122.09
20 day DMA 121.55
35 day DMA 120.5
50 day DMA 119.65
100 day DMA 116.94
150 day DMA 115.76
200 day DMA 113.78

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.58122.38122.66
12 day EMA121.81122.14122.2
20 day EMA121.45121.61121.59
35 day EMA120.64120.68120.61
50 day EMA119.69119.68119.59

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98122.76123.01
12 day SMA122.09122.2122.07
20 day SMA121.55121.48121.3
35 day SMA120.5120.39120.29
50 day SMA119.65119.59119.5
100 day SMA116.94116.9116.86
150 day SMA115.76115.68115.6
200 day SMA113.78113.73113.67
Back to top | Use Dark Theme