BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKMC are 118.27 and 119.01

Daily Target 1117.65
Daily Target 2118.15
Daily Target 3118.39333333333
Daily Target 4118.89
Daily Target 5119.13

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 118.64 (0.91%) 117.96 117.90 - 118.64 1.1934 times
Thu 21 May 2026 117.57 (0.58%) 116.13 116.13 - 118.04 1.4544 times
Wed 20 May 2026 116.89 (1.36%) 115.50 115.50 - 116.91 0.5175 times
Tue 19 May 2026 115.32 (-0.62%) 116.46 114.71 - 116.46 0.273 times
Mon 18 May 2026 116.04 (-0.14%) 115.93 115.73 - 116.81 2.2399 times
Fri 15 May 2026 116.20 (-1.69%) 116.25 116.18 - 116.75 0.7943 times
Thu 14 May 2026 118.20 (0.42%) 117.76 117.76 - 118.48 0.6124 times
Wed 13 May 2026 117.70 (-0.08%) 118.05 117.36 - 118.05 0.8253 times
Tue 12 May 2026 117.79 (-0.72%) 117.13 116.67 - 117.83 0.4439 times
Mon 11 May 2026 118.64 (-0.08%) 118.89 118.64 - 119.27 1.6459 times
Fri 08 May 2026 118.73 (0.44%) 119.01 118.39 - 119.08 1.2895 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 116.68 and 120.61

Weekly Target 1113.4
Weekly Target 2116.02
Weekly Target 3117.33
Weekly Target 4119.95
Weekly Target 5121.26

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 118.64 (2.1%) 115.93 114.71 - 118.64 0.5435 times
Fri 15 May 2026 116.20 (-2.13%) 118.89 116.18 - 119.27 0.4137 times
Fri 08 May 2026 118.73 (-0.61%) 119.44 118.21 - 119.74 0.3308 times
Wed 06 May 2026 119.46 (1.82%) 116.93 116.44 - 119.71 0.1658 times
Fri 01 May 2026 117.32 (0%) 116.29 114.95 - 117.72 0.4825 times
Fri 24 April 2026 117.32 (-0.7%) 117.87 116.18 - 119.64 0.5339 times
Fri 17 April 2026 118.15 (4.07%) 113.53 113.53 - 118.73 2.5874 times
Fri 10 April 2026 113.53 (2.98%) 110.37 110.31 - 114.64 1.9998 times
Thu 02 April 2026 110.24 (2.06%) 109.40 106.64 - 111.38 2.2379 times
Fri 27 March 2026 108.02 (0%) 109.69 107.97 - 111.51 0.7048 times
Fri 20 March 2026 108.02 (-1.98%) 111.31 107.73 - 112.39 0.4543 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 116.68 and 121.71

Monthly Target 1112.67
Monthly Target 2115.65
Monthly Target 3117.69666666667
Monthly Target 4120.68
Monthly Target 5122.73

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 118.64 (1.07%) 117.72 114.71 - 119.74 0.3574 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.3138 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.0901 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.6192 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8495 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.0188 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6152 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.7583 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.5586 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.8191 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 1.4261 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 116.89
12 day DMA 117.49
20 day DMA 117.46
35 day DMA 116.83
50 day DMA 114.79
100 day DMA 115.21
150 day DMA 113.01
200 day DMA 111.69

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49116.92116.6
12 day EMA117.37117.14117.06
20 day EMA117.15116.99116.93
35 day EMA116.02115.87115.77
50 day EMA114.83114.67114.55

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89116.4116.53
12 day SMA117.49117.59117.74
20 day SMA117.46117.4117.38
35 day SMA116.83116.62116.41
50 day SMA114.79114.62114.52
100 day SMA115.21115.13115.06
150 day SMA113.01112.94112.88
200 day SMA111.69111.61111.55
Back to top | Use Dark Theme