Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 111.58 and 112.12
| Daily Target 1 | 111.16 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 111.70333333333 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112.24 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.75 (0.13%) | 111.41 | 111.41 - 111.95 | 0.356 times | Tue 23 December 2025 | 111.60 (-0.42%) | 111.76 | 111.25 - 111.94 | 0.9374 times | Mon 22 December 2025 | 112.07 (1.03%) | 111.77 | 111.77 - 112.29 | 2.3529 times | Fri 19 December 2025 | 110.93 (0.99%) | 110.20 | 110.16 - 110.99 | 2.7862 times | Thu 18 December 2025 | 109.84 (0.48%) | 110.37 | 109.64 - 110.64 | 1.1668 times | Wed 17 December 2025 | 109.31 (-0.38%) | 109.90 | 109.18 - 110.02 | 0.2922 times | Tue 16 December 2025 | 109.73 (-0.63%) | 110.67 | 109.26 - 110.67 | 0.5819 times | Mon 15 December 2025 | 110.43 (-0.29%) | 111.48 | 110.28 - 111.48 | 0.5682 times | Fri 12 December 2025 | 110.75 (-1.33%) | 112.67 | 110.73 - 112.69 | 0.3628 times | Thu 11 December 2025 | 112.24 (1.09%) | 111.51 | 111.51 - 112.35 | 0.5956 times | Wed 10 December 2025 | 111.03 (1.29%) | 109.67 | 109.67 - 111.52 | 0.9242 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 110.98 and 112.02
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 111.76333333333 |
| Weekly Target 4 | 112.28 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.75 (0.74%) | 111.77 | 111.25 - 112.29 | 1.1717 times | Fri 19 December 2025 | 110.93 (0.16%) | 111.48 | 109.18 - 111.48 | 1.7337 times | Fri 12 December 2025 | 110.75 (0.43%) | 110.13 | 109.62 - 112.69 | 0.9576 times | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 1.2312 times | Fri 28 November 2025 | 109.68 (4.12%) | 105.49 | 105.41 - 109.82 | 0.6345 times | Fri 21 November 2025 | 105.34 (-0.71%) | 106.19 | 102.91 - 106.44 | 0.8185 times | Fri 14 November 2025 | 106.09 (-0.14%) | 108.54 | 105.18 - 109.32 | 1.5364 times | Fri 07 November 2025 | 106.24 (-1.77%) | 106.92 | 105.55 - 107.79 | 0.525 times | Fri 31 October 2025 | 108.15 (0%) | 107.62 | 107.40 - 108.31 | 0.2442 times | Fri 31 October 2025 | 108.15 (-1.37%) | 110.36 | 107.40 - 110.36 | 1.1472 times | Fri 24 October 2025 | 109.65 (2.06%) | 108.44 | 107.06 - 110.11 | 1.118 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 110.2 and 114.24
| Monthly Target 1 | 106.99 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 111.03 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.75 (1.89%) | 109.12 | 108.65 - 112.69 | 0.3797 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.262 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.3429 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.6674 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.3508 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6107 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.236 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.1322 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.4612 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.5571 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.3437 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 110.78 |
| 20 day DMA | 110.25 |
| 35 day DMA | 108.54 |
| 50 day DMA | 108.47 |
| 100 day DMA | 108.01 |
| 150 day DMA | 106.01 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 111.12 | 110.88 |
| 12 day EMA | 110.68 | 110.49 | 110.29 |
| 20 day EMA | 110.09 | 109.92 | 109.74 |
| 35 day EMA | 109.48 | 109.35 | 109.22 |
| 50 day EMA | 108.71 | 108.59 | 108.47 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 110.75 | 110.38 |
| 12 day SMA | 110.78 | 110.61 | 110.5 |
| 20 day SMA | 110.25 | 110.08 | 109.82 |
| 35 day SMA | 108.54 | 108.39 | 108.29 |
| 50 day SMA | 108.47 | 108.4 | 108.32 |
| 100 day SMA | 108.01 | 107.93 | 107.84 |
| 150 day SMA | 106.01 | 105.94 | 105.87 |
| 200 day SMA | 103.01 | 102.94 | 102.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.